Callpix.com picks calls!

JAN 2012 ITM Calls

'Bid / Price' column takes into account the loss of the stock being
called away at a strike price lower than the current price for In The Money stocks.

Using End Of Day market data from Friday Sep 3.

Sort by: Stock Price Bid/Price P/E Yield Rating Rating Trend

Back to Main Page

Sorted by Bid/Price Ratio

Company
Price
Strike
Bid
Bid/Price
P/E
Hist.
Yield
Rating &
Rating Trend
Projected
Return
MNKD MannKind Corporat 5.81 5.00 2.77
33.7%
-
-
 POOR MNKD
COCO Corinthian Colleg 5.14 5.00 1.70
30.4%
3.11
-
 GOOD COCO
MBI MBIA Inc. Common 10.20 10.00 3.30
30.4%
-
-
 FAIR MBI
LDK LDK Solar Co. Inc 7.83 7.50 2.60
29.0%
15.66
-
 FAIR LDK
HGSI Human Genome Scie 30.13 30.00 8.55
27.9%
-
-
 FAIR HGSI
ODP Office Depot 4.02 4.00 1.10
26.9%
-
-
 FAIR ODP
DNDN Dendreon Corporat 40.87 40.00 11.75
26.6%
-
-
 POOR DNDN
EK Eastman Kodak Com 4.01 4.00 1.06
26.2%
3.78
-
 FAIR EK
IMMU Immunomedics 2.95 2.50 1.20
25.4%
-
-
 FAIR IMMU
LPX Louisiana-Pacific 7.59 7.50 2.00
25.2%
-
-
 FAIR LPX
BYD Boyd Gaming Corpo 7.61 7.50 2.00
24.8%
38.04
-
 FAIR BYD
CAR Avis Budget Group 10.41 10.00 2.95
24.4%
-
-
 FAIR CAR
LVS Las Vegas Sands C 30.99 30.00 8.45
24.1%
-
-
 FAIR LVS
BCRX BioCryst Pharmace 5.36 5.00 1.65
24.1%
-
-
 FAIR BCRX
JDSU JDS Uniphase Corp 10.29 10.00 2.74
23.8%
-
-
 GOOD JDSU
DRYS DryShips Inc. 4.42 4.00 1.45
23.3%
31.57
-
 ? DRYS
CENX Century Aluminum 10.93 10.00 3.45
23.1%
36.43
-
 FAIR CENX
SIRI Sirius XM Radio I 1.01 1.00 0.24
22.8%
-
-
 FAIR SIRI
MTW Manitowoc Company 10.40 10.00 2.75
22.6%
-
0.10%
 FAIR MTW
GT Goodyear Tire & R 10.30 10.00 2.60
22.3%
15.60
-
 FAIR GT
MDVN 10.30 10.00 2.57
22.0%
-
-
 FAIR MDVN
PXP Plains Exploratio 25.01 25.00 5.50
22.0%
18.25
-
 GOOD PXP
RYL Ryland Group 17.55 17.50 3.90
21.9%
146.25
-
 FAIR RYL
HIG Hartford Financia 22.51 22.50 4.95
21.9%
77.62
0.80%
 FAIR HIG
TEX Terex Corporation 20.42 20.00 4.90
21.9%
8.72
-
 FAIR TEX
LAMR Lamar Advertising 30.01 30.00 6.50
21.6%
-
-
 GOOD LAMR
LULU lululemon athleti 35.11 35.00 7.60
21.3%
35.11
-
 FAIR LULU
CREE CREE INC 56.50 55.00 13.50
21.2%
188.33
-
 GOOD CREE
APOL Apollo Group 45.38 45.00 9.95
21.1%
-
-
 GOOD APOL
CNO CNO Financial Gro 5.35 5.00 1.45
20.6%
12.44
-
 FAIR CNO
ELN Elan Corporation 4.50 4.00 1.40
20.0%
-
-
 FAIR ELN
ISRG Intuitive Surgica 281.18 280.00 57.10
19.9%
35.54
-
 GOOD ISRG
PCLN priceline.com Inc 313.85 310.00 66.40
19.9%
28.30
-
 GOOD PCLN
AUXL Auxilium Pharmace 27.48 25.00 7.90
19.7%
-
-
 FAIR AUXL
HOLX HOLOGIC INC 15.12 15.00 3.10
19.7%
-
-
 GOOD HOLX
HOT Starwood Hotels & 50.67 50.00 10.55
19.5%
120.64
0.30%
 GOOD HOT
BX The Blackstone Gr 10.35 10.00 2.37
19.5%
-
7.70%
 FAIR BX
ANF Abercrombie & Fit 35.69 35.00 7.60
19.4%
33.99
1.90%
 GOOD ANF
NTES NETEASE.COM ADS 40.02 40.00 7.80
19.4%
26.15
-
 GOOD NTES
ZION Zions Bancorporat 20.33 20.00 4.25
19.3%
-
0.10%
 FAIR ZION
LEAP Leap Wireless Int 10.79 10.00 2.87
19.3%
-
-
 FAIR LEAP
FSLR 136.45 135.00 27.60
19.2%
-
-
 GOOD FSLR
BSX Boston Scientific 5.35 5.00 1.37
19.1%
-
-
 FAIR BSX
THC Tenet Healthcare 4.37 4.00 1.20
19.0%
16.18
-
 GOOD THC
JOYG Joy Global Inc. 62.98 60.00 14.90
18.9%
14.71
1.10%
 GOOD JOYG
CBS CBS Corporation C 15.23 15.00 3.10
18.8%
27.19
1.60%
 FAIR CBS
FFIV F5 NETWORKS INC 93.80 90.00 21.30
18.7%
117.24
-
 XLNT FFIV
SLXP Salix Pharmaceuti 40.17 40.00 7.70
18.7%
-
-
 FAIR SLXP
ADSK 30.02 30.00 5.60
18.6%
-
-
 GOOD ADSK
X United States Ste 45.99 45.00 9.50
18.5%
-
0.40%
 POOR X
RIG Transocean Ltd (S 54.33 52.50 11.80
18.4%
6.20
-
 FAIR RIG
M Macy's Inc Common 20.87 20.00 4.70
18.4%
14.80
0.90%
 XLNT M
MOS Mosaic Company (T 58.10 57.50 11.15
18.2%
31.40
0.30%
 GOOD MOS
CMI Cummins Inc. Comm 83.16 80.00 18.30
18.2%
21.65
0.90%
 GOOD CMI
COF Capital One Finan 40.69 40.00 8.05
18.1%
9.22
0.40%
 GOOD COF
RIMM Research In Motio 44.78 42.50 10.20
17.7%
9.82
-
 FAIR RIMM
MIR Mirant Corp Commo 10.49 10.00 2.35
17.7%
16.13
-
 FAIR MIR
KWK Quicksilver Resou 12.93 12.50 2.70
17.6%
17.23
-
 GOOD KWK
HAL Halliburton Compa 30.43 30.00 5.80
17.6%
23.22
1.10%
 FAIR HAL
CRM Salesforce.com In 119.63 115.00 25.60
17.5%
213.62
-
 GOOD CRM
HL Hecla Mining Comp 5.85 5.00 1.87
17.4%
18.28
-
 FAIR HL
AEM Agnico-Eagle Mine 65.31 65.00 11.65
17.4%
-
0.20%
 ? AEM
RTP Rio Tinto Plc Com 54.89 52.50 11.90
17.3%
-
1.60%
 GOOD RTP
HNT Health Net Inc. C 25.25 25.00 4.60
17.2%
-
-
 FAIR HNT
PRU Prudential Financ 55.03 55.00 9.40
17.0%
6.13
1.20%
 GOOD PRU
PCAR PACCAR Inc. 45.30 45.00 7.90
16.8%
73.06
0.70%
 GOOD PCAR
EOG EOG Resources 90.33 90.00 15.50
16.8%
150.55
-
 FAIR EOG
SEED Origin Agritech L 7.91 7.50 1.74
16.8%
65.91
-
 POOR SEED
WFR MEMC Electronic M 10.99 10.00 2.83
16.7%
-
-
 GOOD WFR
NOV National Oilwell 40.55 40.00 7.30
16.6%
10.58
3.20%
 GOOD NOV
UPL Ultra Petroleum C 40.99 40.00 7.70
16.4%
17.82
-
 GOOD UPL
NUAN Nuance Communicat 15.56 15.00 3.10
16.3%
-
-
 XLNT NUAN
AFL AFLAC Incorporate 50.94 50.00 9.25
16.3%
13.09
2.10%
 XLNT AFL
WHR Whirlpool Corpora 79.20 75.00 17.05
16.2%
11.04
2.10%
 GOOD WHR
APC Anadarko Petroleu 52.06 50.00 10.45
16.1%
-
0.60%
 FAIR APC
AUY YAMANA GOLD INC 10.39 10.00 2.06
16.1%
41.56
0.30%
 GOOD AUY
EXPE 25.41 25.00 4.50
16.1%
-
-
 XLNT EXPE
DFS Discover Financia 15.86 15.00 3.40
16.0%
9.01
0.50%
 GOOD DFS
WFC Wells Fargo & Com 25.84 25.00 4.95
15.9%
15.56
0.70%
 FAIR WFC
XEC Cimarex Energy Co 68.60 65.00 14.50
15.9%
12.22
0.40%
 FAIR XEC
CAT CATERPILLAR INC. 70.08 70.00 11.20
15.9%
35.93
2.30%
 FAIR CAT
ESRX Express Scripts 44.08 42.50 8.55
15.8%
-
-
 XLNT ESRX
FCX Freeport-McMoRan 78.55 75.00 15.95
15.8%
10.45
0.70%
 GOOD FCX
WFT Weatherford Inter 15.66 15.00 3.10
15.6%
-
-
 GOOD WFT
HES Hess Corporation 55.29 55.00 8.90
15.6%
11.21
0.70%
 FAIR HES
MOT MOTOROLA 7.94 7.50 1.67
15.5%
72.18
-
 GOOD MOT
CELG Celgene Corporati 53.28 52.50 9.05
15.5%
28.95
-
 XLNT CELG
IGT International Gam 15.60 15.00 3.00
15.4%
28.88
1.90%
 FAIR IGT
PFG Principal Financi 25.56 25.00 4.50
15.4%
12.65
1.90%
 GOOD PFG
BG Bunge Limited Bun 55.65 55.00 9.20
15.4%
3.94
1.50%
 GOOD BG
MON Monsanto Company 55.79 55.00 9.35
15.3%
30.15
1.80%
 FAIR MON
VRSN VERISIGN INC 30.10 30.00 4.70
15.3%
-
-
 XLNT VRSN
EDU New Oriental Educ 103.00 100.00 18.70
15.2%
51.24
-
 GOOD EDU
WLP WELLPOINT INC 53.25 52.50 8.80
15.1%
4.93
-
 GOOD WLP
USB U.S. Bancorp Comm 22.67 22.50 3.60
15.1%
16.30
0.80%
 FAIR USB
DE Deere & Company C 68.63 67.50 11.45
15.0%
24.77
1.60%
 GOOD DE
KLAC KLA-Tencor Corpor 30.35 30.00 4.90
15.0%
24.67
1.40%
 FAIR KLAC
SBUX Starbucks Corpora 25.07 25.00 3.80
14.9%
23.42
0.90%
 GOOD SBUX
SNV Synovus Financial 2.35 2.00 0.70
14.9%
-
1.70%
 FAIR SNV
ELX Emulex Corporatio 10.23 10.00 1.75
14.9%
35.27
-
 GOOD ELX
IDCC InterDigital 25.96 25.00 4.80
14.8%
-
-
 XLNT IDCC
CTXS Citrix Systems 61.94 60.00 11.10
14.8%
-
-
 XLNT CTXS
APA Apache Corporatio 92.62 90.00 16.35
14.8%
12.09
0.60%
 XLNT APA
HUM Humana Inc. Commo 51.08 50.00 8.60
14.7%
7.53
-
 GOOD HUM
FDX FedEx Corporation 82.75 80.00 14.90
14.7%
22.00
0.50%
 XLNT FDX
SLB Schlumberger N.V. 57.37 55.00 10.80
14.7%
22.58
1.40%
 GOOD SLB
ICE IntercontinentalE 102.33 100.00 17.40
14.7%
20.34
-
 GOOD ICE
GPS GAP 17.65 17.50 2.72
14.6%
10.32
2.00%
 XLNT GPS
HBAN Huntington Bancsh 5.72 5.00 1.55
14.5%
-
0.60%
 GOOD HBAN
SUN SUNOCO 35.95 35.00 6.15
14.5%
-
2.50%
 FAIR SUN
DVN Devon Energy Corp 63.52 62.50 10.25
14.5%
9.21
1.00%
 GOOD DVN
BHP BHP Billiton Limi 70.80 70.00 11.05
14.5%
-
1.10%
 XLNT BHP
HPQ Hewlett-Packard C 40.34 40.00 6.20
14.5%
11.23
0.70%
 XLNT HPQ
NEM Newmont Mining Co 60.87 60.00 9.65
14.4%
16.01
0.40%
 GOOD NEM
ALU Alcatel-Lucent Co 2.80 2.50 0.70
14.3%
-
-
 GOOD ALU
AVB AvalonBay Communi 110.39 110.00 16.20
14.3%
42.45
3.20%
 GOOD AVB
CSX CSX Corporation C 53.67 52.50 8.80
14.2%
15.97
1.70%
 GOOD CSX
QLGC QLogic Corporatio 16.04 15.00 3.30
14.1%
28.64
-
 FAIR QLGC
BA Boeing Company (T 64.64 62.50 11.25
14.1%
46.84
2.50%
 FAIR BA
ERIC LM Ericsson Telep 10.39 10.00 1.85
14.1%
-
1.80%
 FAIR ERIC
AMTD TD Ameritrade Hol 15.43 15.00 2.60
14.1%
14.42
-
 FAIR AMTD
CME CME Group Inc. 265.11 260.00 42.30
14.0%
19.21
1.70%
 GOOD CME
MA Mastercard Incorp 206.98 200.00 35.90
14.0%
16.36
0.20%
 GOOD MA
SPG Simon Property Gr 96.48 95.00 14.85
13.9%
77.18
1.90%
 GOOD SPG
AMGN Amgen Inc. 52.91 52.50 7.75
13.9%
11.23
-
 XLNT AMGN
QCOM QUALCOMM Incorpor 40.38 40.00 5.95
13.8%
21.25
1.70%
 FAIR QCOM
SHLD Sears Holdings Co 68.39 65.00 12.75
13.7%
28.02
-
 FAIR SHLD
AA Alcoa Inc. Common 10.88 10.00 2.37
13.7%
-
1.10%
 FAIR AA
XLNX XILINX INC 25.39 25.00 3.85
13.6%
19.83
2.50%
 XLNT XLNX
ENER Energy Conversion 4.59 4.00 1.21
13.5%
-
-
 FAIR ENER
ORCL Oracle Corporatio 22.92 22.50 3.50
13.4%
18.94
0.80%
 XLNT ORCL
TK Teekay Corporatio 26.19 25.00 4.70
13.4%
-
4.80%
 ? TK
CEPH CEPHALON INC 60.77 60.00 8.60
12.9%
-
-
 GOOD CEPH
MYL Mylan Inc. 17.79 17.50 2.56
12.8%
71.16
-
 FAIR MYL
STJ St. Jude Medical 35.92 35.00 5.50
12.8%
-
-
 XLNT STJ
AVP Avon Products 30.44 30.00 4.30
12.7%
34.98
-
 GOOD AVP
EMN Eastman Chemical 65.92 65.00 9.30
12.7%
15.25
2.60%
 GOOD EMN
BIIB Biogen Idec Inc 56.24 55.00 8.40
12.7%
14.31
-
 XLNT BIIB
PNC PNC Financial Ser 54.93 52.50 9.30
12.5%
10.42
0.70%
 GOOD PNC
BRCD Brocade Communica 5.61 5.00 1.31
12.5%
20.77
-
 GOOD BRCD
ETN Eaton Corporation 76.50 75.00 11.00
12.4%
16.55
2.70%
 GOOD ETN
TGT Target Corporatio 52.83 52.50 6.85
12.3%
14.51
1.40%
 XLNT TGT
UNP Union Pacific Cor 78.80 75.00 13.50
12.3%
17.39
1.50%
 XLNT UNP
UTX United Technologi 68.26 67.50 9.15
12.3%
15.44
2.40%
 GOOD UTX
USU USEC Inc. Common 4.91 4.00 1.50
12.0%
16.36
-
 POOR USU
OXY Occidental Petrol 78.32 75.00 12.65
11.9%
15.98
1.70%
 GOOD OXY
FL Footlocker Inc. 13.12 12.50 2.15
11.7%
26.77
4.50%
 FAIR FL
OSG Overseas Shiphold 34.47 30.00 8.50
11.7%
-
5.00%
 FAIR OSG
AGN ALLERGAN 63.87 62.50 8.80
11.6%
26.28
0.30%
 GOOD AGN
HMY Harmony Gold Mini 10.62 10.00 1.85
11.6%
-
0.50%
 FAIR HMY
SAP SAP AG ADS 45.90 45.00 6.20
11.5%
21.24
1.40%
 GOOD SAP
MJN Mead Johnson Nutr 55.14 55.00 6.50
11.5%
27.70
1.50%
 ? MJN
SNP China Petroleum & 81.02 80.00 10.30
11.5%
-
4.70%
 ? SNP
LLTC Linear Technology 30.79 30.00 4.30
11.4%
19.48
2.90%
 GOOD LLTC
COP ConocoPhillips Co 55.05 55.00 6.25
11.3%
8.73
3.80%
 GOOD COP
CHRW C.H. Robinson Wor 67.56 67.50 7.60
11.2%
30.99
1.40%
 GOOD CHRW
AMAT Applied Materials 10.98 10.00 2.21
11.2%
24.40
2.30%
 GOOD AMAT
NSC Norfolk Souther C 57.91 55.00 9.30
11.0%
17.28
2.30%
 GOOD NSC
NKE NIKE 74.25 72.50 9.95
11.0%
21.15
1.40%
 GOOD NKE
HBC HSBC Holdings 50.68 50.00 6.20
10.9%
38.98
-
 ? HBC
MTB M&T Bank Corporat 88.93 85.00 13.50
10.8%
19.20
3.10%
 FAIR MTB
PTR PetroChina Compan 109.54 105.00 16.40
10.8%
-
3.30%
 GOOD PTR
BXP Boston Properties 87.85 85.00 12.30
10.8%
52.60
2.20%
 GOOD BXP
FAST Fastenal Company 49.36 45.00 9.60
10.6%
33.57
1.60%
 GOOD FAST
UPS United Parcel Ser 67.64 67.50 7.25
10.5%
25.33
2.70%
 GOOD UPS
ADM Archer-Daniels-Mi 32.00 30.00 5.35
10.5%
10.66
1.80%
 GOOD ADM
SHW Sherwin-Williams 72.32 70.00 9.90
10.5%
17.81
1.90%
 GOOD SHW
PCL Plum Creek Timber 35.56 35.00 4.25
10.4%
34.19
4.70%
 GOOD PCL
MRK Merck & Company 35.59 35.00 4.30
10.4%
31.21
-
 XLNT MRK
ACE Ace Limited Commo 55.24 55.00 5.80
10.1%
6.51
2.20%
 ? ACE
PH Parker-Hannifin C 64.97 60.00 11.50
10.1%
19.10
1.50%
 FAIR PH
IBM International Bus 127.58 125.00 15.45
10.1%
12.05
1.80%
 XLNT IBM
LFC China Life Insura 59.13 57.50 7.60
10.1%
22.22
2.60%
 ? LFC
LMT Lockheed Martin C 70.72 70.00 7.70
9.9%
8.95
3.50%
 FAIR LMT
XOM Exxon Mobil Corpo 61.32 60.00 7.40
9.9%
11.83
2.80%
 GOOD XOM
RTN Raytheon Company 45.67 45.00 5.20
9.9%
10.92
2.90%
 GOOD RTN
COST Costco Wholesale 58.57 57.50 6.80
9.8%
20.91
1.30%
 GOOD COST
TEVA Teva Pharmaceutic 51.78 50.00 6.75
9.6%
-
1.30%
 GOOD TEVA
KR Kroger Company (T 20.69 20.00 2.65
9.5%
2069.00
1.80%
 GOOD KR
DGX Quest Diagnostics 45.93 45.00 5.20
9.3%
11.62
0.80%
 XLNT DGX
MMM 3M Company Common 83.48 80.00 11.20
9.2%
15.23
2.50%
 GOOD MMM
ABT Abbott Laboratori 50.74 50.00 5.30
9.0%
14.87
3.30%
 GOOD ABT
CB Chubb Corporation 56.45 55.00 6.45
8.9%
8.42
2.50%
 XLNT CB
ADP Automatic Data Pr 40.08 40.00 3.60
8.8%
16.63
3.30%
 GOOD ADP
ZMH Zimmer Holdings 49.28 45.00 8.60
8.8%
-
-
 GOOD ZMH
TRV The Travelers Com 51.03 50.00 5.50
8.8%
7.66
2.50%
 GOOD TRV
PEP PEPSICO 65.57 65.00 6.25
8.7%
16.64
2.70%
 GOOD PEP
CEG Constellation Ene 31.11 30.00 3.80
8.6%
1.30
3.00%
 GOOD CEG
CVX Chevron Corporati 78.00 75.00 9.70
8.6%
9.26
3.50%
 XLNT CVX
AZN Astrazeneca PLC C 51.24 50.00 5.60
8.5%
-
4.70%
 XLNT AZN
MCD McDonald's Corpor 75.09 75.00 6.40
8.4%
17.10
2.90%
 XLNT MCD
KO Coca-Cola Company 57.56 57.50 4.90
8.4%
18.10
2.90%
 XLNT KO
GD General Dynamics 59.72 55.00 9.60
8.2%
9.55
2.60%
 FAIR GD
PM Philip Morris Int 54.04 52.50 5.85
8.0%
14.64
4.20%
 XLNT PM
HRS Harris Corporatio 43.83 40.00 7.30
7.9%
10.14
2.00%
 XLNT HRS
KFT Kraft Foods Inc. 30.58 30.00 2.99
7.9%
11.16
3.70%
 GOOD KFT
K Kellogg Company C 50.41 50.00 4.40
7.9%
15.41
3.00%
 GOOD K
JNJ Johnson & Johnson 58.93 57.50 5.90
7.6%
12.17
3.40%
 XLNT JNJ
WMT Wal-Mart Stores 52.04 50.00 5.95
7.5%
44.10
-
 GOOD WMT
LO Lorillard 80.70 80.00 6.75
7.5%
19.53
-
 XLNT LO
MRX Medicis Pharmaceu 29.80 25.00 7.00
7.4%
14.60
0.60%
 GOOD MRX
CHL China Mobile Limi 52.33 50.00 6.20
7.4%
-
3.40%
 XLNT CHL
PPG PPG Industries 69.98 65.00 10.10
7.3%
32.24
-
 GOOD PPG
WPI Watson Pharmaceut 44.61 40.00 7.80
7.2%
20.27
-
 GOOD WPI
GENZ Genzyme Corporati 70.49 70.00 5.40
7.0%
-
-
 GOOD GENZ
OLN Olin Corporation 19.18 17.50 2.95
6.6%
16.53
4.10%
 GOOD OLN
ETR Entergy Corporati 79.97 75.00 10.10
6.4%
11.84
3.90%
 XLNT ETR
ACL Alcon Inc Common 163.75 160.00 13.45
5.9%
-
2.00%
 XLNT ACL
CL Colgate-Palmolive 74.85 70.00 9.25
5.9%
17.86
2.50%
 GOOD CL
POT Potash Corporatio 148.50 145.00 12.05
5.8%
-
0.20%
 FAIR POT
CLX Clorox Company (T 66.15 65.00 5.00
5.8%
15.60
3.00%
 GOOD CLX
KMB Kimberly-Clark Co 66.18 65.00 4.90
5.6%
14.11
2.90%
 GOOD KMB
MO Altria Group 22.91 22.50 1.67
5.5%
16.60
-
 GOOD MO
NLY Annaly Capital Ma 17.64 17.50 0.88
4.2%
9.28
-
 XLNT NLY
KMP Kinder Morgan Ene 68.80 67.50 4.00
3.9%
45.56
6.10%
 GOOD KMP
D Dominion Resource 43.99 40.00 5.60
3.7%
10.42
3.00%
 XLNT D
LBTYA Liberty Global 29.00 25.00 5.00
3.4%
-
-
 FAIR LBTYA
RAI Reynolds American 57.44 55.00 4.30
3.2%
16.79
6.10%
 XLNT RAI
ARG AIRGAS 66.67 65.00 3.40
2.6%
28.49
1.10%
 GOOD ARG