Callpix.com picks calls!

SEP 2010 ITM Calls

'Bid / Price' column takes into account the loss of the stock being
called away at a strike price lower than the current price for In The Money stocks.

Using End Of Day market data from Friday Sep 3.

Sort by: Stock Price Bid/Price P/E Yield Rating Rating Trend

Back to Main Page

Sorted by Bid/Price Ratio

	Company	Price	Strike	Bid	Bid/Price	P/E	Hist. Yield	Rating & Rating Trend	Projected Return
ARNA	Arena Pharmaceuti	6.86	6.00	2.25	20.3%	-	-	FAIR	ARNA
SVNT	Savient Pharmaceu	14.92	14.00	2.27	9.0%	-	-	GOOD	SVNT
LULU	lululemon athleti	35.11	35.00	1.70	4.5%	35.11	-	FAIR	LULU
VXX	iPath S&P 500 VIX	19.08	19.00	0.90	4.3%	-	-	?	VXX
QCOR	Questcor Pharmace	9.84	9.00	1.25	4.2%	24.00	-	FAIR	QCOR
STEC		12.01	12.00	0.46	3.7%	-	-	FAIR	STEC
SKS	Saks Incorporated	8.11	8.00	0.40	3.6%	-	-	GOOD	SKS
CIEN	Ciena Corporation	13.29	13.00	0.75	3.5%	-	-	GOOD	CIEN
VECO	Veeco Instruments	36.55	36.00	1.80	3.4%	14.00	-	FAIR	VECO
PXP	Plains Exploratio	25.01	25.00	0.83	3.3%	18.25	-	GOOD	PXP
RVBD	Riverbed Technolo	42.02	42.00	1.40	3.3%	221.15	-	GOOD	RVBD
EK	Eastman Kodak Com	4.01	4.00	0.14	3.2%	3.78	-	FAIR	EK
TSL	Trina Solar Limit	27.74	27.50	1.13	3.2%	11.70	-	FAIR	TSL
GNW	Genworth Financia	12.03	12.00	0.40	3.1%	20.74	-	FAIR	GNW
COCO	Corinthian Colleg	5.14	5.00	0.30	3.1%	3.11	-	GOOD	COCO
LNC	Lincoln National	26.09	26.00	0.87	3.0%	13.58	0.10%	GOOD	LNC
RCL	Royal Caribbean C	28.27	28.00	1.13	3.0%	16.06	-	GOOD	RCL
LAMR	Lamar Advertising	30.01	30.00	0.90	3.0%	-	-	GOOD	LAMR
HOV	Hovnanian Enterpr	4.03	4.00	0.15	3.0%	-	-	FAIR	HOV
SKX	Skechers U.S.A.	27.50	27.00	1.30	2.9%	-	-	GOOD	SKX
HK	Petrohawk Energy	16.01	16.00	0.48	2.9%	28.58	-	GOOD	HK
TLB	TALBOTS	11.49	11.00	0.82	2.9%	-	-	FAIR	TLB
STX	Seagate Technolog	11.18	11.00	0.50	2.9%	3.56	-	FAIR	STX
ARMH	ARM Holdings	17.22	17.00	0.70	2.8%	143.50	-	XLNT	ARMH
ARST		37.34	35.00	3.40	2.8%	-	-	FAIR	ARST
TCK	Teck Resources Lt	38.20	38.00	1.27	2.8%	10.79	0.40%	GOOD	TCK
AMD	Advanced Micro De	6.09	6.00	0.26	2.8%	3.48	-	FAIR	AMD
MOS	Mosaic Company (T	58.10	57.50	2.20	2.8%	31.40	0.30%	GOOD	MOS
DAL	Delta Air Lines I	11.05	11.00	0.36	2.8%	368.33	-	GOOD	DAL
MU	Micron Technology	7.05	7.00	0.24	2.7%	4.51	-	GOOD	MU
PCX	Patriot Coal Corp	11.30	11.00	0.61	2.7%	19.15	-	FAIR	PCX
ATHR	Atheros Communica	26.49	26.00	1.20	2.7%	17.77	-	GOOD	ATHR
MBI	MBIA Inc. Common	10.20	10.00	0.47	2.6%	-	-	FAIR	MBI
SNDK	SanDisk Corporati	36.95	36.00	1.92	2.6%	8.26	-	FAIR	SNDK
SPWRB	SunPower Corporat	11.06	11.00	0.35	2.6%	-	-	POOR	SPWRB
BTU	Peabody Energy Co	46.09	46.00	1.27	2.6%	23.04	0.60%	FAIR	BTU
EGO	Eldorado Gold Cor	19.10	19.00	0.60	2.6%	-	-	XLNT	EGO
NTES	NETEASE.COM ADS	40.02	40.00	1.05	2.6%	26.15	-	GOOD	NTES
NTAP	NETAPP INC	44.05	44.00	1.19	2.6%	49.49	-	GOOD	NTAP
RRC	Range Resources C	36.04	36.00	0.95	2.5%	144.16	0.40%	GOOD	RRC
KEY	KeyCorp Common St	8.03	8.00	0.23	2.5%	-	0.40%	GOOD	KEY
MEE	Massey Energy Com	31.63	31.00	1.42	2.5%	-	0.70%	POOR	MEE
BYD	Boyd Gaming Corpo	7.61	7.50	0.30	2.5%	38.04	-	FAIR	BYD
CREE	CREE INC	56.50	55.00	2.89	2.5%	188.33	-	GOOD	CREE
ACI	ARCH COAL	24.26	24.00	0.87	2.5%	404.33	1.50%	FAIR	ACI
RIMM	Research In Motio	44.78	42.50	3.40	2.5%	9.82	-	FAIR	RIMM
CNX	CONSOL Energy Inc	34.22	34.00	1.06	2.5%	16.77	1.10%	FAIR	CNX
NFLX	NETFLIX INC	138.48	135.00	6.95	2.5%	117.35	-	GOOD	NFLX
APOL	Apollo Group	45.38	45.00	1.45	2.4%	-	-	GOOD	APOL
TEX	Terex Corporation	20.42	20.00	0.90	2.4%	8.72	-	FAIR	TEX
HGSI	Human Genome Scie	30.13	30.00	0.84	2.4%	-	-	FAIR	HGSI
PRU	Prudential Financ	55.03	55.00	1.34	2.4%	6.13	1.20%	GOOD	PRU
GME	Gamestop Corporat	19.01	19.00	0.47	2.4%	8.02	-	GOOD	GME
ARO	Aeropostale Inc C	22.17	22.00	0.70	2.4%	8.69	-	GOOD	ARO
ISRG	Intuitive Surgica	281.18	280.00	8.00	2.4%	35.54	-	GOOD	ISRG
URBN	Urban Outfitters	33.10	33.00	0.90	2.4%	-	-	GOOD	URBN
HOG	Harley-Davidson	27.13	27.00	0.78	2.4%	67.82	-	FAIR	HOG
DNDN	Dendreon Corporat	40.87	40.00	1.79	2.3%	-	-	POOR	DNDN
ANR	Alpha Natural Res	39.85	39.00	1.77	2.3%	84.78	-	POOR	ANR
ADSK		30.02	30.00	0.72	2.3%	-	-	GOOD	ADSK
RMBS	RAMBUS INC	19.06	19.00	0.50	2.3%	-	-	FAIR	RMBS
MFC	Manulife Series F	12.71	12.50	0.50	2.3%	-	3.90%	FAIR	MFC
CMC	Commercial Metals	14.12	14.00	0.45	2.3%	-	3.30%	FAIR	CMC
STI	SunTrust Banks	24.18	24.00	0.74	2.3%	604.50	-	GOOD	STI
RDC	Rowan Companies	28.40	28.00	1.05	2.3%	-	-	GOOD	RDC
X	United States Ste	45.99	45.00	2.03	2.3%	-	0.40%	POOR	X
AKAM	Akamai Technologi	49.96	49.00	2.06	2.2%	61.67	-	XLNT	AKAM
ANF	Abercrombie & Fit	35.69	35.00	1.48	2.2%	33.99	1.90%	GOOD	ANF
AMED	Amedisys Inc	24.96	24.00	1.50	2.2%	4.95	-	FAIR	AMED
SAY	Satyam Computer S	5.04	5.00	0.15	2.2%	-	-	?	SAY
HOLX	HOLOGIC INC	15.12	15.00	0.45	2.2%	-	-	GOOD	HOLX
FSLR		136.45	135.00	4.45	2.2%	-	-	GOOD	FSLR
EOG	EOG Resources	90.33	90.00	2.35	2.2%	150.55	-	FAIR	EOG
TRN	Trinity Industrie	19.04	19.00	0.45	2.2%	25.38	1.60%	GOOD	TRN
JWN	NORDSTROM	33.47	33.00	1.21	2.2%	15.56	2.00%	FAIR	JWN
HRBN	Harbin Electric	17.61	17.50	0.50	2.2%	-	-	FAIR	HRBN
VRTX	Vertex Pharmaceut	36.06	36.00	0.85	2.2%	-	-	FAIR	VRTX
BBBY	Bed Bath & Beyond	39.02	39.00	0.85	2.1%	15.67	-	GOOD	BBBY
HOT	Starwood Hotels &	50.67	50.00	1.73	2.1%	120.64	0.30%	GOOD	HOT
FST	Forest Oil Corpor	28.35	28.00	0.95	2.1%	8.77	-	FAIR	FST
ZION	Zions Bancorporat	20.33	20.00	0.76	2.1%	-	0.10%	FAIR	ZION
BRCM	Broadcom Corporat	33.23	33.00	0.93	2.1%	27.92	0.70%	GOOD	BRCM
BHI	Baker Hughes Inco	39.49	39.00	1.30	2.1%	36.56	1.50%	FAIR	BHI
CHS	CHICO'S FAS INC	9.11	9.00	0.30	2.1%	18.22	0.80%	FAIR	CHS
BP	BP p.l.c. Common	37.43	37.00	1.23	2.1%	-	6.70%	FAIR	BP
ETFC	E*TRADE Financial	14.13	14.00	0.42	2.1%	-	-	FAIR	ETFC
MYGN	Myriad Genetics	16.11	16.00	0.45	2.1%	-	-	GOOD	MYGN
MMR	McMoRan Explorati	14.71	14.00	1.02	2.1%	-	-	FAIR	MMR
CAT	CATERPILLAR INC.	70.08	70.00	1.55	2.1%	35.93	2.30%	FAIR	CAT
GMCR	Green Mountain Co	31.97	31.67	0.97	2.1%	61.48	-	FAIR	GMCR
IPI	Intrepid Potash	24.43	24.00	0.95	2.1%	-	-	FAIR	IPI
BCS	Barclays PLC Comm	20.28	20.00	0.70	2.1%	-	1.40%	FAIR	BCS
COH	COACH	39.12	39.00	0.95	2.1%	18.19	0.90%	XLNT	COH
MGA	Magna Internation	85.65	85.00	2.45	2.1%	-	0.50%	GOOD	MGA
AOL	AOL Inc. AOL Inc.	23.05	23.00	0.50	2.0%	-	-	?	AOL
XRX	Xerox Corporation	9.09	9.00	0.27	2.0%	20.65	1.80%	FAIR	XRX
MJN	Mead Johnson Nutr	55.14	55.00	1.25	2.0%	27.70	1.50%	?	MJN
PCLN	priceline.com Inc	313.85	310.00	10.00	2.0%	28.30	-	GOOD	PCLN
TSO	Tesoro Corporatio	12.16	12.00	0.40	2.0%	-	0.40%	FAIR	TSO
FWLT	Foster Wheeler AG	23.34	23.00	0.81	2.0%	10.41	-	FAIR	FWLT
WDC	Western Digital C	26.59	26.00	1.11	2.0%	4.48	-	GOOD	WDC
DIN	DineEquity	38.77	38.00	1.55	2.0%	-	-	FAIR	DIN
ODP	Office Depot	4.02	4.00	0.10	2.0%	-	-	FAIR	ODP
AIG	American Internat	36.70	36.00	1.40	1.9%	-	-	POOR	AIG
CAL	Continental Airli	23.68	23.00	1.13	1.9%	21.33	-	FAIR	CAL
PDE	Pride Internation	26.40	26.00	0.90	1.9%	35.19	-	GOOD	PDE
ACAD	ACADIA Pharmaceut	1.03	1.00	0.05	1.9%	-	-	FAIR	ACAD
CSCO	Cisco Systems	21.04	21.00	0.44	1.9%	-	-	GOOD	CSCO
GT	Goodyear Tire & R	10.30	10.00	0.50	1.9%	15.60	-	FAIR	GT
LVS	Las Vegas Sands C	30.99	30.00	1.58	1.9%	-	-	FAIR	LVS
AEM	Agnico-Eagle Mine	65.31	65.00	1.57	1.9%	-	0.20%	?	AEM
SBUX	Starbucks Corpora	25.07	25.00	0.52	1.8%	23.42	0.90%	GOOD	SBUX
TSN	TYSON FOODS	16.21	16.00	0.50	1.8%	1621.00	0.90%	GOOD	TSN
HAL	Halliburton Compa	30.43	30.00	0.99	1.8%	23.22	1.10%	FAIR	HAL
AMP	Ameriprise Financ	47.22	47.00	1.05	1.8%	12.83	1.40%	XLNT	AMP
GRMN	Garmin Ltd.	28.40	28.00	0.91	1.8%	8.58	7.90%	GOOD	GRMN
WMB	Williams Companie	19.32	19.00	0.66	1.8%	37.15	2.40%	FAIR	WMB
MCO	Moody's Corporati	23.15	23.00	0.57	1.8%	12.58	1.80%	GOOD	MCO
CROX		13.31	13.00	0.55	1.8%	-	-	GOOD	CROX
IP	International Pap	22.39	22.00	0.79	1.8%	47.63	1.30%	FAIR	IP
NSM	National Semicond	13.26	13.00	0.50	1.8%	15.24	2.40%	GOOD	NSM
MT	Arcelor Mittal NY	31.56	31.00	1.14	1.8%	-	2.30%	GOOD	MT
BBD	Banco Bradesco Sa	18.04	18.00	0.36	1.8%	15.28	0.60%	?	BBD
JCP	J.C. Penney Compa	21.59	21.00	0.98	1.8%	17.00	3.70%	FAIR	JCP
KLAC	KLA-Tencor Corpor	30.35	30.00	0.90	1.8%	24.67	1.40%	FAIR	KLAC
PLCM		27.75	27.50	0.75	1.8%	-	-	GOOD	PLCM
PCAR	PACCAR Inc.	45.30	45.00	1.10	1.8%	73.06	0.70%	GOOD	PCAR
HES	Hess Corporation	55.29	55.00	1.26	1.8%	11.21	0.70%	FAIR	HES
MET	METLIFE	41.46	41.00	1.19	1.8%	-	1.70%	GOOD	MET
DTG	Dollar Thrifty Au	48.35	48.00	1.20	1.8%	12.11	-	FAIR	DTG
RIG	Transocean Ltd (S	54.33	52.50	2.83	1.8%	6.20	-	FAIR	RIG
CBS	CBS Corporation C	15.23	15.00	0.50	1.8%	27.19	1.60%	FAIR	CBS
HNT	Health Net Inc. C	25.25	25.00	0.70	1.8%	-	-	FAIR	HNT
CECO	Career Education	18.66	18.00	1.00	1.8%	8.97	-	GOOD	CECO
BG	Bunge Limited Bun	55.65	55.00	1.65	1.8%	3.94	1.50%	GOOD	BG
SFD	Smithfield Foods	16.72	16.00	1.00	1.7%	-	-	GOOD	SFD
SCCO	Southern Copper C	32.19	32.00	0.75	1.7%	19.87	4.40%	?	SCCO
ACOR	Acorda Therapeuti	32.65	32.00	1.20	1.7%	-	-	FAIR	ACOR
TIE	Titanium Metals C	19.66	19.00	1.00	1.7%	85.47	-	FAIR	TIE
JDSU	JDS Uniphase Corp	10.29	10.00	0.46	1.7%	-	-	GOOD	JDSU
LXK	Lexmark Internati	37.77	37.00	1.40	1.7%	11.91	-	GOOD	LXK
ESV	Ensco plc America	42.87	42.00	1.60	1.7%	9.06	1.70%	GOOD	ESV
URI	United Rentals	12.93	12.50	0.65	1.7%	-	-	FAIR	URI
UBS	UBS AG Common Sto	18.05	18.00	0.35	1.7%	14.44	-	GOOD	UBS
EBAY	eBay Inc.	24.13	24.00	0.55	1.7%	12.70	-	GOOD	EBAY
DHI	D.R. HORTON INC.	11.21	11.00	0.40	1.7%	-	1.30%	GOOD	DHI
DOW	Dow Chemical Comp	26.47	26.00	0.91	1.7%	16.33	2.20%	GOOD	DOW
ABC	AmerisourceBergen	28.08	28.00	0.55	1.7%	12.99	1.10%	GOOD	ABC
APC	Anadarko Petroleu	52.06	50.00	2.96	1.7%	-	0.60%	FAIR	APC
MON	Monsanto Company	55.79	55.00	1.74	1.7%	30.15	1.80%	FAIR	MON
LAZ	Lazard LTD. Lazar	33.34	33.00	0.90	1.7%	-	1.40%	?	LAZ
ABX	Barrick Gold Corp	45.30	45.00	1.05	1.7%	-	1.10%	GOOD	ABX
EXPE		25.41	25.00	0.85	1.7%	-	-	XLNT	EXPE
CVA	Covanta Holding C	15.04	15.00	0.30	1.7%	26.38	-	FAIR	CVA
XL	XL Group plc	19.10	19.00	0.42	1.7%	-	2.00%	FAIR	XL
AMLN	Amylin Pharmaceut	21.56	21.00	0.93	1.7%	-	-	FAIR	AMLN
ITMN	INTERMUNE INC	11.65	11.00	0.85	1.7%	-	-	FAIR	ITMN
IVN	Ivanhoe Mines Ltd	18.65	18.00	0.95	1.6%	-	-	GOOD	IVN
KGC	Kinross Gold Corp	17.43	17.00	0.71	1.6%	28.57	0.80%	GOOD	KGC
CAM	Cameron Internati	38.92	38.00	1.55	1.6%	19.65	-	XLNT	CAM
WLP	WELLPOINT INC	53.25	52.50	1.58	1.6%	4.93	-	GOOD	WLP
EP	El Paso Corporati	12.20	12.00	0.39	1.6%	10.25	0.30%	XLNT	EP
JPM	JP Morgan Chase &	39.17	39.00	0.79	1.6%	11.55	0.50%	XLNT	JPM
COP	ConocoPhillips Co	55.05	55.00	0.93	1.6%	8.73	3.80%	GOOD	COP
JCI	Johnson Controls	29.17	29.00	0.65	1.6%	56.09	-	FAIR	JCI
CFN	CareFusion Corpor	22.55	22.50	0.40	1.6%	25.91	-	?	CFN
TIBX	TIBCO Software	15.26	15.00	0.50	1.6%	-	-	GOOD	TIBX
CEPH	CEPHALON INC	60.77	60.00	1.75	1.6%	-	-	GOOD	CEPH
AVB	AvalonBay Communi	110.39	110.00	2.20	1.6%	42.45	3.20%	GOOD	AVB
IPG	Interpublic Group	9.20	9.00	0.35	1.6%	30.66	-	GOOD	IPG
BONT	The Bon-Ton Store	7.63	7.50	0.25	1.6%	6.99	-	FAIR	BONT
TOL	Toll Brothers Inc	18.20	18.00	0.50	1.6%	-	-	GOOD	TOL
CMCSK	Comcast Corporati	17.13	17.00	0.40	1.6%	-	2.00%	FAIR	CMCSK
FDO	Family Dollar Sto	42.51	42.50	0.70	1.6%	17.07	1.30%	XLNT	FDO
GILD	Gilead Sciences	34.02	34.00	0.58	1.6%	-	-	XLNT	GILD
GOOG	Google Inc.	470.30	470.00	7.70	1.6%	20.42	-	GOOD	GOOG
BK	Bank of New York	26.07	26.00	0.48	1.6%	-	1.30%	XLNT	BK
SYK	Stryker Corporati	46.09	46.00	0.85	1.6%	15.67	1.10%	XLNT	SYK
WSM	Williams-Sonoma	28.86	28.00	1.30	1.5%	55.50	-	GOOD	WSM
KSS	Kohl's Corporatio	49.56	49.00	1.30	1.5%	14.07	-	XLNT	KSS
TIF	Tiffany & Co. Com	42.80	42.00	1.43	1.5%	17.25	1.80%	GOOD	TIF
ROK	Rockwell Automati	55.47	55.00	1.30	1.5%	22.09	2.10%	GOOD	ROK
TOT	Total S.A.	50.15	50.00	0.90	1.5%	-	6.30%	GOOD	TOT
WFMI	Whole Foods Marke	36.66	36.00	1.21	1.5%	27.56	-	GOOD	WFMI
CHRW	C.H. Robinson Wor	67.56	67.50	1.05	1.5%	30.99	1.40%	GOOD	CHRW
HA	Hawaiian Holdings	5.22	5.00	0.30	1.5%	3.70	-	GOOD	HA
TWC	Time Warner Cable	55.74	55.00	1.55	1.5%	17.41	2.10%	GOOD	TWC
PAY	Verifone Systems	26.56	26.00	0.95	1.5%	-	-	GOOD	PAY
NOV	National Oilwell	40.55	40.00	1.14	1.5%	10.58	3.20%	GOOD	NOV
DE	Deere & Company C	68.63	67.50	2.13	1.5%	24.77	1.60%	GOOD	DE
LEN	Lennar Corporatio	14.45	14.00	0.66	1.5%	-	1.10%	GOOD	LEN
OSK	Oshkosh Corporati	26.75	26.00	1.15	1.5%	2.92	-	GOOD	OSK
NE	Noble Corporation	32.70	32.00	1.20	1.5%	5.80	2.00%	GOOD	NE
DTV	DIRECTV	39.05	39.00	0.65	1.5%	25.69	-	XLNT	DTV
PBR	Petroleo Brasilei	37.48	37.00	1.05	1.5%	-	1.30%	GOOD	PBR
MRO	Marathon Oil Corp	32.16	32.00	0.60	1.4%	11.82	3.00%	GOOD	MRO
UPL	Ultra Petroleum C	40.99	40.00	1.55	1.4%	17.82	-	GOOD	UPL
AGO	Assured Guaranty	16.79	16.00	1.02	1.4%	-	1.00%	FAIR	AGO
HSY	The Hershey Compa	47.14	47.00	0.79	1.4%	22.44	2.60%	GOOD	HSY
NOK	Nokia Corporation	9.25	9.00	0.38	1.4%	-	6.00%	FAIR	NOK
CMCSA	Comcast Corporati	18.21	18.00	0.47	1.4%	-	1.90%	GOOD	CMCSA
AFL	AFLAC Incorporate	50.94	50.00	1.65	1.4%	13.09	2.10%	XLNT	AFL
DRI	Darden Restaurant	44.56	44.00	1.20	1.4%	15.69	2.40%	FAIR	DRI
FCN	FTI Consulting	34.04	34.00	0.50	1.4%	-	-	GOOD	FCN
AMSC	American Supercon	29.39	29.00	0.80	1.4%	56.51	-	FAIR	AMSC
AMR	AMR Corporation C	6.35	6.00	0.44	1.4%	-	-	POOR	AMR
WYNN	Wynn Resorts	87.81	85.00	4.05	1.4%	19.51	-	FAIR	WYNN
TTM	Tata Motors Ltd T	22.68	22.50	0.50	1.4%	12.25	1.40%	?	TTM
TGT	Target Corporatio	52.83	52.50	1.05	1.4%	14.51	1.40%	XLNT	TGT
CRM	Salesforce.com In	119.63	115.00	6.30	1.4%	213.62	-	GOOD	CRM
ADTN		32.50	32.00	0.95	1.4%	-	-	GOOD	ADTN
CA	CA Inc.	19.09	19.00	0.35	1.4%	12.55	0.80%	XLNT	CA
CMI	Cummins Inc. Comm	83.16	80.00	4.30	1.4%	21.65	0.90%	GOOD	CMI
CBG	CB Richard Ellis	17.95	17.50	0.70	1.4%	43.78	-	GOOD	CBG
NEM	Newmont Mining Co	60.87	60.00	1.74	1.4%	16.01	0.40%	GOOD	NEM
COF	Capital One Finan	40.69	40.00	1.27	1.4%	9.22	0.40%	GOOD	COF
SLXP	Salix Pharmaceuti	40.17	40.00	0.75	1.4%	-	-	FAIR	SLXP
UPS	United Parcel Ser	67.64	67.50	1.08	1.4%	25.33	2.70%	GOOD	UPS
OHI	Omega Healthcare	22.55	22.50	0.35	1.3%	30.47	5.70%	GOOD	OHI
DHR	Danaher Corporati	39.23	39.00	0.75	1.3%	20.43	0.20%	GOOD	DHR
BIIB	Biogen Idec Inc	56.24	55.00	1.95	1.3%	14.31	-	XLNT	BIIB
STO	Statoil ASA	20.19	20.00	0.45	1.3%	-	5.00%	FAIR	STO
CI	CIGNA Corporation	33.76	33.00	1.20	1.3%	7.56	0.10%	GOOD	CI
CELG	Celgene Corporati	53.28	52.50	1.49	1.3%	28.95	-	XLNT	CELG
TXN	Texas Instruments	24.33	24.00	0.64	1.3%	11.75	1.90%	XLNT	TXN
HPQ	Hewlett-Packard C	40.34	40.00	0.87	1.3%	11.23	0.70%	XLNT	HPQ
GG	Goldcorp Incorpor	42.84	42.00	1.40	1.3%	-	0.40%	GOOD	GG
OXPS	optionsXpress Hol	15.06	15.00	0.25	1.3%	14.76	-	FAIR	OXPS
TMO	Thermo Fisher Sci	45.19	45.00	0.80	1.3%	19.64	-	GOOD	TMO
CS	Credit Suisse Gro	46.60	46.00	1.20	1.3%	9.15	3.90%	XLNT	CS
F	Ford Motor Compan	12.07	12.00	0.23	1.3%	7.18	-	GOOD	F
SU	Suncor Energy In	32.58	32.00	1.00	1.3%	20.23	1.10%	FAIR	SU
SID	Companhia Siderur	16.34	16.00	0.55	1.3%	-	3.50%	GOOD	SID
AMZN	AMAZON.COM INC	138.79	135.00	5.60	1.3%	95.06	-	FAIR	AMZN
GS	Goldman Sachs Gro	147.29	145.00	4.25	1.3%	7.43	0.90%	FAIR	GS
ESS	Essex Property Tr	110.66	110.00	2.15	1.3%	63.23	3.70%	XLNT	ESS
ADBE	Adobe Systems Inc	29.49	29.00	0.87	1.3%	41.53	-	GOOD	ADBE
CAR	Avis Budget Group	10.41	10.00	0.55	1.3%	-	-	FAIR	CAR
ALL	Allstate Corporat	29.42	29.00	0.79	1.3%	15.90	2.70%	GOOD	ALL
AMGN	Amgen Inc.	52.91	52.50	1.09	1.3%	11.23	-	XLNT	AMGN
ERTS	Electronic Arts I	16.46	16.00	0.68	1.3%	-	-	GOOD	ERTS
GENZ	Genzyme Corporati	70.49	70.00	1.38	1.3%	-	-	GOOD	GENZ
RSH	Radioshack Corpor	19.52	19.00	0.76	1.2%	11.48	1.20%	GOOD	RSH
AMX	AMERICA MOVIL S.A	49.45	49.00	1.05	1.2%	13.22	0.90%	GOOD	AMX
HOC	Holly Corporation	27.57	27.00	0.90	1.2%	68.92	2.10%	GOOD	HOC
AXP	American Express	41.80	41.00	1.31	1.2%	15.42	1.70%	GOOD	AXP
USG	USG Corporation C	13.69	13.00	0.85	1.2%	-	-	POOR	USG
CBRL	Cracker Barrel Ol	47.27	45.00	2.85	1.2%	13.70	1.60%	GOOD	CBRL
DYN	Dynegy Inc. (Dela	5.04	5.00	0.10	1.2%	-	-	FAIR	DYN
M	Macy's Inc Common	20.87	20.00	1.12	1.2%	14.80	0.90%	XLNT	M
YUM	YUM BRANDS	44.35	44.00	0.87	1.2%	19.62	1.80%	GOOD	YUM
ARM	ArvinMeritor	14.72	14.00	0.90	1.2%	-	-	POOR	ARM
XLNX	XILINX INC	25.39	25.00	0.69	1.2%	19.83	2.50%	XLNT	XLNX
GIS	General Mills	36.06	36.00	0.48	1.2%	35.70	-	GOOD	GIS
FFIV	F5 NETWORKS INC	93.80	90.00	4.90	1.2%	117.24	-	XLNT	FFIV
INFY	Infosys Technolog	60.66	60.00	1.40	1.2%	26.14	0.90%	XLNT	INFY
NUE	Nucor Corporation	38.68	38.00	1.13	1.2%	82.29	3.60%	GOOD	NUE
MSFT	Microsoft Corpora	24.29	24.00	0.57	1.2%	11.56	2.10%	XLNT	MSFT
SPG	Simon Property Gr	96.48	95.00	2.66	1.2%	77.18	1.90%	GOOD	SPG
SOL	Renesola Ltd. Com	9.73	9.00	0.85	1.2%	81.08	-	FAIR	SOL
ACE	Ace Limited Commo	55.24	55.00	0.90	1.2%	6.51	2.20%	?	ACE
AXL	American Axle & M	9.44	9.00	0.55	1.2%	5.33	-	FAIR	AXL
BBT	BB&T Corporation	23.56	23.00	0.85	1.2%	22.22	2.50%	FAIR	BBT
CCL	Carnival Corporat	34.67	34.00	1.10	1.2%	16.35	0.80%	FAIR	CCL
HLF	Herbalife Ltd. Co	56.45	55.00	2.15	1.2%	14.40	1.50%	?	HLF
QCOM	QUALCOMM Incorpor	40.38	40.00	0.85	1.2%	21.25	1.70%	FAIR	QCOM
WYN	Wyndham Worldwide	25.59	25.00	0.90	1.2%	14.70	1.50%	GOOD	WYN
KMX	CarMax Inc	21.70	21.00	0.95	1.2%	13.82	-	GOOD	KMX
NWL	Newell Rubbermaid	16.10	16.00	0.30	1.2%	14.77	1.20%	GOOD	NWL
AGN	ALLERGAN	63.87	62.50	2.05	1.1%	26.28	0.30%	GOOD	AGN
CIT	CIT Group Inc (DE	38.74	38.00	1.15	1.1%	5.09	-	POOR	CIT
FCX	Freeport-McMoRan	78.55	75.00	4.40	1.1%	10.45	0.70%	GOOD	FCX
APA	Apache Corporatio	92.62	90.00	3.60	1.1%	12.09	0.60%	XLNT	APA
ERIC	LM Ericsson Telep	10.39	10.00	0.50	1.1%	-	1.80%	FAIR	ERIC
CSX	CSX Corporation C	53.67	52.50	1.75	1.1%	15.97	1.70%	GOOD	CSX
WAG	Walgreen Company	28.30	28.00	0.62	1.1%	13.60	2.00%	FAIR	WAG
YZC	Yanzhou Coal Mini	21.90	21.00	1.15	1.1%	-	1.60%	?	YZC
MCD	McDonald's Corpor	75.09	75.00	0.88	1.1%	17.10	2.90%	XLNT	MCD
PFG	Principal Financi	25.56	25.00	0.85	1.1%	12.65	1.90%	GOOD	PFG
TTWO	Take-Two Interact	9.50	9.00	0.60	1.1%	-	-	FAIR	TTWO
EMR	Emerson Electric	49.76	49.00	1.30	1.1%	19.59	2.60%	GOOD	EMR
LEA	Lear Corporation	77.25	75.00	3.10	1.1%	3.06	-	POOR	LEA
DD	E.I. du Pont de N	42.51	42.00	0.98	1.1%	12.39	3.80%	GOOD	DD
SUN	SUNOCO	35.95	35.00	1.36	1.1%	-	2.50%	FAIR	SUN
CX	CEMEX S.A.B. DE C	8.47	8.00	0.56	1.1%	-	-	POOR	CX
BPT	BP Prudhoe Bay Ro	95.04	95.00	1.05	1.1%	10.26	-	?	BPT
LLL	L-3 Communication	70.68	70.00	1.45	1.1%	8.98	2.10%	GOOD	LLL
STT	State Street Corp	37.92	37.00	1.35	1.1%	10.77	0.10%	GOOD	STT
MS	Morgan Stanley Co	26.66	26.00	0.94	1.1%	8.94	0.70%	GOOD	MS
EMN	Eastman Chemical	65.92	65.00	1.65	1.1%	15.25	2.60%	GOOD	EMN
FDX	FedEx Corporation	82.75	80.00	3.65	1.1%	22.00	0.50%	XLNT	FDX
ETN	Eaton Corporation	76.50	75.00	2.35	1.1%	16.55	2.70%	GOOD	ETN
PHG	Koninklijke Phili	30.57	30.00	0.90	1.1%	-	3.10%	GOOD	PHG
CPNO		25.53	25.00	0.80	1.1%	-	-	GOOD	CPNO
RHT	RED HAT INC	36.98	36.00	1.40	1.1%	82.17	-	XLNT	RHT
TK	Teekay Corporatio	26.19	25.00	1.45	1.0%	-	4.80%	?	TK
GIGM	GigaMedia Limited	2.08	2.00	0.10	1.0%	-	-	?	GIGM
KBH	KB Home Common St	11.92	11.00	1.04	1.0%	-	2.00%	POOR	KBH
TWX	Time Warner Inc.	31.72	31.00	1.05	1.0%	14.55	2.60%	GOOD	TWX
RY	Royal Bank Of Can	50.68	50.00	1.20	1.0%	-	3.70%	XLNT	RY
DISH	DISH Network Corp	18.46	18.00	0.65	1.0%	11.05	-	GOOD	DISH
DIS	Walt Disney Compa	34.67	34.00	1.01	1.0%	16.66	1.00%	FAIR	DIS
AVP	Avon Products	30.44	30.00	0.75	1.0%	34.98	-	GOOD	AVP
ATVI	Activision Blizza	11.21	11.00	0.32	1.0%	43.11	1.30%	GOOD	ATVI
AUY	YAMANA GOLD INC	10.39	10.00	0.49	1.0%	41.56	0.30%	GOOD	AUY
UTX	United Technologi	68.26	67.50	1.44	1.0%	15.44	2.40%	GOOD	UTX
WFC	Wells Fargo & Com	25.84	25.00	1.10	1.0%	15.56	0.70%	FAIR	WFC
DVN	Devon Energy Corp	63.52	62.50	1.64	1.0%	9.21	1.00%	GOOD	DVN
OSIS		31.72	31.00	1.05	1.0%	-	-	GOOD	OSIS
WM	Waste Management	34.11	34.00	0.45	1.0%	22.29	-	POOR	WM
FL	Footlocker Inc.	13.12	12.50	0.75	1.0%	26.77	4.50%	FAIR	FL
HON	Honeywell Interna	42.82	42.00	1.25	1.0%	15.29	2.80%	GOOD	HON
CHK	Chesapeake Energy	21.72	21.00	0.94	1.0%	21.50	1.30%	FAIR	CHK
MAS	Masco Corporation	11.43	11.00	0.55	1.0%	-	2.60%	FAIR	MAS
SNP	China Petroleum &	81.02	80.00	1.80	1.0%	-	4.70%	?	SNP
GSK	GlaxoSmithKline P	39.29	39.00	0.70	1.0%	-	5.00%	FAIR	GSK
A	Agilent Technolog	29.85	29.00	1.15	1.0%	25.08	-	XLNT	A
ADI	Analog Devices	29.59	29.00	0.90	1.0%	35.22	-	GOOD	ADI
PLD	ProLogis Share of	11.43	11.00	0.55	1.0%	-	5.20%	GOOD	PLD
BAC	Bank of America C	13.50	13.00	0.63	1.0%	-	0.20%	GOOD	BAC
IR	Ingersoll-Rand pl	34.67	34.00	1.00	1.0%	-	0.60%	FAIR	IR
BHP	BHP Billiton Limi	70.80	70.00	1.52	1.0%	-	1.10%	XLNT	BHP
VZ	Verizon Communica	30.20	30.00	0.49	1.0%	116.15	6.20%	XLNT	VZ
FTO	Frontier Oil Corp	12.42	12.00	0.55	1.0%	-	0.90%	FAIR	FTO
LM	LEGG MASON	27.93	27.00	1.20	1.0%	21.15	0.40%	FAIR	LM
AES	The AES Corporati	11.14	11.00	0.25	1.0%	16.87	-	FAIR	AES
WY	Weyerhaeuser Comp	16.39	16.00	0.55	1.0%	-	-	FAIR	WY
KG	King Pharmaceutic	9.22	9.00	0.30	0.9%	26.34	-	FAIR	KG
WHR	Whirlpool Corpora	79.20	75.00	4.95	0.9%	11.04	2.10%	GOOD	WHR
CME	CME Group Inc.	265.11	260.00	7.50	0.9%	19.21	1.70%	GOOD	CME
PL	Protective Life C	20.61	20.00	0.80	0.9%	6.69	2.50%	GOOD	PL
MCHP	Microchip Technol	29.35	29.00	0.60	0.9%	19.83	4.60%	GOOD	MCHP
NUAN	Nuance Communicat	15.56	15.00	0.70	0.9%	-	-	XLNT	NUAN
CVS	CVS Caremark Corp	28.68	28.00	0.94	0.9%	10.98	1.10%	FAIR	CVS
EXC	Exelon Corporatio	42.22	42.00	0.60	0.9%	11.05	4.90%	XLNT	EXC
BA	Boeing Company (T	64.64	62.50	2.74	0.9%	46.84	2.50%	FAIR	BA
JNPR	Juniper Networks	28.99	28.00	1.26	0.9%	-	-	XLNT	JNPR
DFS	Discover Financia	15.86	15.00	1.00	0.9%	9.01	0.50%	GOOD	DFS
CF	CF Industries Hol	94.95	90.00	5.80	0.9%	26.89	0.40%	FAIR	CF
PCL	Plum Creek Timber	35.56	35.00	0.87	0.9%	34.19	4.70%	GOOD	PCL
EEP	Enbridge Energy	55.20	55.00	0.70	0.9%	13.76	-	FAIR	EEP
HBC	HSBC Holdings	50.68	50.00	1.13	0.9%	38.98	-	?	HBC
JOYG	Joy Global Inc.	62.98	60.00	3.55	0.9%	14.71	1.10%	GOOD	JOYG
TCO	Taubman Centers	45.65	45.00	1.05	0.9%	27.49	-	GOOD	TCO
LCC	US Airways Group	9.97	9.00	1.06	0.9%	-	-	FAIR	LCC
ICE	IntercontinentalE	102.33	100.00	3.30	0.9%	20.34	-	GOOD	ICE
CENX	Century Aluminum	10.93	10.00	1.03	0.9%	36.43	-	FAIR	CENX
DRYS	DryShips Inc.	4.42	4.00	0.46	0.9%	31.57	-	?	DRYS
BAX	Baxter Internatio	44.23	44.00	0.65	0.9%	17.07	2.50%	FAIR	BAX
BZH	Beazer Homes USA	4.36	4.00	0.40	0.9%	-	-	FAIR	BZH
PAYX	PAYCHEX INC	26.27	26.00	0.50	0.9%	16.62	4.60%	FAIR	PAYX
JASO	JA Solar Holdings	6.39	6.00	0.45	0.9%	9.53	-	FAIR	JASO
RTN	Raytheon Company	45.67	45.00	1.07	0.9%	10.92	2.90%	GOOD	RTN
YGE	Yingli Green Ener	11.74	11.00	0.85	0.9%	29.35	-	FAIR	YGE
AEP	American Electric	36.12	36.00	0.45	0.9%	14.86	4.50%	FAIR	AEP
TIVO	TiVo Inc.	8.72	8.00	0.79	0.8%	-	-	FAIR	TIVO
CTXS	Citrix Systems	61.94	60.00	2.45	0.8%	-	-	XLNT	CTXS
WFT	Weatherford Inter	15.66	15.00	0.78	0.8%	-	-	GOOD	WFT
VMED	Virgin Media Inc.	21.93	21.00	1.10	0.8%	-	0.70%	FAIR	VMED
PII	Polaris Industrie	57.54	55.00	3.00	0.8%	16.07	2.70%	GOOD	PII
KR	Kroger Company (T	20.69	20.00	0.85	0.8%	2069.00	1.80%	GOOD	KR
TD	Toronto Dominion	71.46	70.00	2.00	0.8%	-	3.20%	GOOD	TD
ARE	Alexandria Real E	71.86	70.00	2.40	0.8%	83.55	1.90%	GOOD	ARE
SLB	Schlumberger N.V.	57.37	55.00	2.81	0.8%	22.58	1.40%	GOOD	SLB
HRB	H R BLOCK INC	13.30	13.00	0.40	0.8%	9.23	4.50%	GOOD	HRB
LEAP	Leap Wireless Int	10.79	10.00	0.88	0.8%	-	-	FAIR	LEAP
ESRX	Express Scripts	44.08	42.50	1.93	0.8%	-	-	XLNT	ESRX
HEAT	SmartHeat Inc.	6.45	6.00	0.50	0.8%	11.72	-	?	HEAT
AET	Aetna Inc. Common	28.76	28.00	1.00	0.8%	8.17	0.10%	GOOD	AET
ECA	Encana Corporatio	28.62	28.00	0.85	0.8%	-	-	FAIR	ECA
ALTR	Altera Corporatio	26.83	26.00	1.05	0.8%	16.46	0.70%	XLNT	ALTR
POT	Potash Corporatio	148.50	145.00	4.70	0.8%	-	0.20%	FAIR	POT
LLTC	Linear Technology	30.79	30.00	1.05	0.8%	19.48	2.90%	GOOD	LLTC
TYC	Tyco Internationa	38.79	38.00	1.11	0.8%	17.39	2.00%	GOOD	TYC
KO	Coca-Cola Company	57.56	57.50	0.52	0.8%	18.10	2.90%	XLNT	KO
HUM	Humana Inc. Commo	51.08	50.00	1.50	0.8%	7.53	-	GOOD	HUM
LMT	Lockheed Martin C	70.72	70.00	1.30	0.8%	8.95	3.50%	FAIR	LMT
MA	Mastercard Incorp	206.98	200.00	8.65	0.8%	16.36	0.20%	GOOD	MA
MGM	MGM Resorts Inter	9.84	9.00	0.92	0.8%	-	-	POOR	MGM
STJ	St. Jude Medical	35.92	35.00	1.20	0.8%	-	-	XLNT	STJ
PDCO	Patterson Compani	26.45	26.00	0.65	0.8%	14.29	0.70%	FAIR	PDCO
VNO	Vornado Realty Tr	87.41	85.00	3.10	0.8%	68.28	2.60%	GOOD	VNO
NVLS	Novellus Systems	24.85	24.00	1.05	0.8%	-	-	GOOD	NVLS
GLW	Corning Incorpora	16.81	16.00	0.95	0.8%	8.53	1.10%	GOOD	GLW
ARIA	ARIAD Pharmaceuti	3.57	3.50	0.10	0.8%	3.88	-	FAIR	ARIA
BX	The Blackstone Gr	10.35	10.00	0.42	0.7%	-	7.70%	FAIR	BX
ADP	Automatic Data Pr	40.08	40.00	0.35	0.7%	16.63	3.30%	GOOD	ADP
RTP	Rio Tinto Plc Com	54.89	52.50	2.75	0.7%	-	1.60%	GOOD	RTP
TXT	Textron Inc. Comm	18.91	18.00	1.05	0.7%	378.20	0.40%	GOOD	TXT
DLX	Deluxe Corporatio	18.42	17.50	1.05	0.7%	7.51	5.40%	FAIR	DLX
FAF	First American Co	15.54	15.00	0.65	0.7%	11.86	-	GOOD	FAF
EDU	New Oriental Educ	103.00	100.00	3.70	0.7%	51.24	-	GOOD	EDU
LO	Lorillard	80.70	80.00	1.30	0.7%	19.53	-	XLNT	LO
UNH	UnitedHealth Grou	33.91	33.00	1.15	0.7%	9.11	0.40%	GOOD	UNH
PG	Procter & Gamble	60.29	60.00	0.74	0.7%	14.66	3.00%	GOOD	PG
GCI	GANNETT	13.81	13.00	0.90	0.7%	8.31	1.10%	FAIR	GCI
CPB	Campbell Soup Com	36.21	36.00	0.45	0.7%	15.74	2.90%	GOOD	CPB
XEC	Cimarex Energy Co	68.60	65.00	4.10	0.7%	12.22	0.40%	FAIR	XEC
GWW	W.W. Grainger	111.43	110.00	2.25	0.7%	55.71	-	GOOD	GWW
FMX	Fomento Economico	51.38	50.00	1.75	0.7%	-	0.90%	GOOD	FMX
PNC	PNC Financial Ser	54.93	52.50	2.79	0.7%	10.42	0.70%	GOOD	PNC
ACN	Accenture plc. Cl	38.58	38.00	0.85	0.7%	-	2.90%	GOOD	ACN
YHOO	Yahoo! Inc.	13.62	13.00	0.71	0.7%	22.32	-	GOOD	YHOO
GFI	Gold Fields Ltd.	14.65	14.00	0.75	0.7%	-	1.00%	XLNT	GFI
SD	Sandridge Energy	4.37	4.00	0.40	0.7%	-	-	GOOD	SD
AZN	Astrazeneca PLC C	51.24	50.00	1.60	0.7%	-	4.70%	XLNT	AZN
XOM	Exxon Mobil Corpo	61.32	60.00	1.75	0.7%	11.83	2.80%	GOOD	XOM
MDT	Medtronic Inc. Co	32.98	32.00	1.22	0.7%	10.43	2.50%	XLNT	MDT
MEOH	Methanex Corporat	23.14	22.50	0.80	0.7%	32.59	2.60%	FAIR	MEOH
NKE	NIKE	74.25	72.50	2.27	0.7%	21.15	1.40%	GOOD	NKE
MHP	McGraw-Hill Compa	29.68	29.00	0.90	0.7%	11.68	3.10%	XLNT	MHP
ELX	Emulex Corporatio	10.23	10.00	0.30	0.7%	35.27	-	GOOD	ELX
PEP	PEPSICO	65.57	65.00	1.04	0.7%	16.64	2.70%	GOOD	PEP
DGX	Quest Diagnostics	45.93	45.00	1.25	0.7%	11.62	0.80%	XLNT	DGX
GE	General Electric	15.39	15.00	0.50	0.7%	16.03	2.50%	GOOD	GE
CEO	CNOOC Limited Com	173.88	170.00	5.00	0.6%	-	4.50%	GOOD	CEO
MSG	Madison Square Ga	19.79	19.00	0.90	0.6%	23.01	-	?	MSG
BXP	Boston Properties	87.85	85.00	3.40	0.6%	52.60	2.20%	GOOD	BXP
OKS	Oneok Partners	70.51	70.00	0.90	0.6%	15.95	-	GOOD	OKS
VLO	Valero Energy Cor	16.94	16.00	1.05	0.6%	-	1.70%	FAIR	VLO
HD	HOME DEPOT	29.85	29.00	1.03	0.6%	17.55	3.00%	GOOD	HD
LOW	Lowe's Companies	21.96	21.00	1.09	0.6%	57.78	-	FAIR	LOW
SXL	Sunoco Logistics	75.60	75.00	1.05	0.6%	15.84	5.80%	GOOD	SXL
MIR	Mirant Corp Commo	10.49	10.00	0.55	0.6%	16.13	-	FAIR	MIR
LLY	Eli Lilly and Com	34.66	34.00	0.86	0.6%	8.57	5.60%	XLNT	LLY
ABT	Abbott Laboratori	50.74	50.00	1.04	0.6%	14.87	3.30%	GOOD	ABT
JBL	Jabil Circuit	11.73	11.00	0.80	0.6%	41.89	-	FAIR	JBL
BSX	Boston Scientific	5.35	5.00	0.38	0.6%	-	-	FAIR	BSX
PGH	Pengrowth Energy	10.04	10.00	0.10	0.6%	12.87	8.20%	FAIR	PGH
ABV	Companhia de Bebi	112.58	110.00	3.20	0.6%	-	2.80%	XLNT	ABV
BMY	Bristol-Myers Squ	26.58	26.00	0.73	0.6%	4.64	4.70%	GOOD	BMY
IGT	International Gam	15.60	15.00	0.70	0.6%	28.88	1.90%	FAIR	IGT
ROSE	Rosetta Resources	21.02	20.00	1.15	0.6%	41.21	-	FAIR	ROSE
ARG	AIRGAS	66.67	65.00	2.10	0.6%	28.49	1.10%	GOOD	ARG
MCRI	Monarch Casino &	10.44	10.00	0.50	0.6%	23.20	-	GOOD	MCRI
BEC	Beckman Coulter	46.50	45.00	1.80	0.6%	64.58	-	FAIR	BEC
PFE	PFIZER INC.	16.46	16.00	0.56	0.6%	15.24	4.10%	FAIR	PFE
AAPL	Apple Inc.	258.77	250.00	10.30	0.6%	19.47	-	GOOD	AAPL
T	AT&T Inc.	27.44	27.00	0.60	0.6%	12.76	6.00%	XLNT	T
DNR	Denbury Resources	15.76	15.00	0.85	0.6%	17.90	-	FAIR	DNR
COST	Costco Wholesale	58.57	57.50	1.42	0.6%	20.91	1.30%	GOOD	COST
SE	Spectra Energy Co	21.54	21.00	0.65	0.5%	14.85	4.60%	GOOD	SE
PVX	Provident Energy	6.46	6.44	0.05	0.5%	-	-	FAIR	PVX
CBT	Cabot Corporation	30.81	30.00	0.95	0.5%	18.56	2.30%	GOOD	CBT
VVC	Vectren Corporati	25.13	25.00	0.25	0.5%	14.69	5.40%	GOOD	VVC
IBM	International Bus	127.58	125.00	3.25	0.5%	12.05	1.80%	XLNT	IBM
LFC	China Life Insura	59.13	57.50	1.95	0.5%	22.22	2.60%	?	LFC
MDVN		10.30	10.00	0.35	0.5%	-	-	FAIR	MDVN
ALTH	Allos Therapeutic	4.08	4.00	0.10	0.5%	-	-	GOOD	ALTH
RRD	R.R. Donnelley &	16.62	16.00	0.70	0.5%	46.16	6.20%	FAIR	RRD
SVU	SuperValu Inc. Co	10.55	10.00	0.60	0.5%	6.47	4.10%	GOOD	SVU
FMCN	Focus Media Holdi	19.96	19.00	1.05	0.5%	-	-	GOOD	FMCN
ED	Consolidated Edis	48.44	48.00	0.70	0.5%	14.33	4.90%	XLNT	ED
STLD	Steel Dynamics	14.77	14.00	0.85	0.5%	49.23	-	FAIR	STLD
NRG	NRG ENERGY INC	21.65	21.00	0.75	0.5%	7.26	-	XLNT	NRG
ITUB	Itau Unibanco Ban	21.85	21.00	0.95	0.5%	10.50	0.30%	?	ITUB
NVTL	Novatel Wireless	6.47	6.00	0.50	0.5%	-	-	FAIR	NVTL
MRK	Merck & Company	35.59	35.00	0.78	0.5%	31.21	-	XLNT	MRK
AMTD	TD Ameritrade Hol	15.43	15.00	0.50	0.5%	14.42	-	FAIR	AMTD
JNJ	Johnson & Johnson	58.93	57.50	1.66	0.4%	12.17	3.40%	XLNT	JNJ
BMO	Bank Of Montreal	57.35	55.00	2.60	0.4%	-	4.60%	XLNT	BMO
LINE	Linn Energy	29.79	29.00	0.90	0.4%	11.82	-	XLNT	LINE
CTL	CENTURYLINK INC	36.21	36.00	0.35	0.4%	10.87	7.80%	GOOD	CTL
KFT	Kraft Foods Inc.	30.58	30.00	0.71	0.4%	11.16	3.70%	GOOD	KFT
NVDA	NVIDIA Corporatio	9.90	9.00	0.94	0.4%	23.57	-	GOOD	NVDA
PM	Philip Morris Int	54.04	52.50	1.75	0.4%	14.64	4.20%	XLNT	PM
SWY	Safeway Inc. Comm	19.63	19.00	0.70	0.4%	-	2.10%	FAIR	SWY
MDR	McDermott Interna	13.69	13.00	0.75	0.4%	9.12	-	GOOD	MDR
MWE	MarkWest Energy P	33.92	33.00	1.05	0.4%	38.54	7.50%	FAIR	MWE
FITB	Fifth Third Banco	11.93	11.00	0.98	0.4%	-	0.30%	GOOD	FITB
UNP	Union Pacific Cor	78.80	75.00	4.15	0.4%	17.39	1.50%	XLNT	UNP
HTS	Hatteras Financia	29.57	29.00	0.70	0.4%	6.22	-	XLNT	HTS
AUXL	Auxilium Pharmace	27.48	25.00	2.60	0.4%	-	-	FAIR	AUXL
WFR	MEMC Electronic M	10.99	10.00	1.03	0.4%	-	-	GOOD	WFR
CB	Chubb Corporation	56.45	55.00	1.66	0.4%	8.42	2.50%	XLNT	CB
TLM	Talisman Energy I	16.78	16.00	0.85	0.4%	-	0.60%	FAIR	TLM
MMC	Marsh & McLennan	24.58	24.00	0.65	0.3%	18.34	3.20%	GOOD	MMC
KIM	Kimco Realty Corp	15.85	15.00	0.90	0.3%	51.12	3.40%	GOOD	KIM
MAT		21.94	21.00	1.00	0.3%	-	-	XLNT	MAT
SLM	SLM Corporation	11.80	11.00	0.84	0.3%	-	-	GOOD	SLM
OXY	Occidental Petrol	78.32	75.00	3.55	0.3%	15.98	1.70%	GOOD	OXY
MMM	3M Company Common	83.48	80.00	3.75	0.3%	15.23	2.50%	GOOD	MMM
SPH	Suburban Propane	50.51	50.00	0.65	0.3%	15.16	6.60%	GOOD	SPH
FIS	Fidelity National	27.50	27.00	0.57	0.3%	46.61	0.70%	GOOD	FIS
KMP	Kinder Morgan Ene	68.80	67.50	1.54	0.3%	45.56	6.10%	GOOD	KMP
CVX	Chevron Corporati	78.00	75.00	3.25	0.3%	9.26	3.50%	XLNT	CVX
DGI	DigitalGlobe	31.44	30.00	1.55	0.3%	-	-	?	DGI
ACL	Alcon Inc Common	163.75	160.00	4.20	0.3%	-	2.00%	XLNT	ACL
BDX	Becton	70.62	70.00	0.85	0.3%	49.04	-	GOOD	BDX
CCE	Coca-Cola Enterpr	29.37	29.00	0.45	0.3%	18.01	1.10%	GOOD	CCE
EMC	EMC Corporation C	19.91	19.00	0.97	0.3%	28.44	-	GOOD	EMC
AA	Alcoa Inc. Common	10.88	10.00	0.91	0.3%	-	1.10%	FAIR	AA
HBAN	Huntington Bancsh	5.72	5.00	0.74	0.3%	-	0.60%	GOOD	HBAN
SHW	Sherwin-Williams	72.32	70.00	2.55	0.3%	17.81	1.90%	GOOD	SHW
IDCC	InterDigital	25.96	25.00	1.05	0.3%	-	-	XLNT	IDCC
NYB	New York Communit	16.45	16.00	0.50	0.3%	12.75	6.00%	XLNT	NYB
KONG	KongZhong Corpora	5.29	5.00	0.30	0.2%	17.06	-	FAIR	KONG
WAC	Walter Investment	16.62	16.00	0.65	0.2%	12.40	-	?	WAC
BIDU		84.30	80.00	4.50	0.2%	-	-	GOOD	BIDU
NSC	Norfolk Souther C	57.91	55.00	3.00	0.2%	17.28	2.30%	GOOD	NSC
MTB	M&T Bank Corporat	88.93	85.00	4.10	0.2%	19.20	3.10%	FAIR	MTB
PAR	3PAR Inc Common S	32.89	32.50	0.45	0.2%	-	-	?	PAR
WEN	Wendy's/Arby's Gr	4.34	4.00	0.35	0.2%	217.00	1.30%	GOOD	WEN
CY	Cypress Semicondu	11.53	11.00	0.55	0.2%	128.11	-	GOOD	CY
ANV	Allied Nevada Gol	24.95	22.50	2.50	0.2%	39.60	-	FAIR	ANV
WMT	Wal-Mart Stores	52.04	50.00	2.13	0.2%	44.10	-	GOOD	WMT
CLMT	Calumet Specialty	18.26	17.50	0.80	0.2%	-	9.90%	GOOD	CLMT
CRI	CARTER'S INC.	24.10	22.50	1.65	0.2%	10.04	-	GOOD	CRI
S	Sprint Nextel Co	4.34	4.00	0.35	0.2%	-	-	POOR	S
BRCD	Brocade Communica	5.61	5.00	0.62	0.2%	20.77	-	GOOD	BRCD
VOD	Vodafone Group Pl	24.84	24.00	0.90	0.2%	9.81	5.00%	GOOD	VOD
PGN	Progress Energy I	43.70	43.00	0.80	0.2%	16.06	5.60%	XLNT	PGN
AEO	American Eagle Ou	13.92	13.00	0.95	0.2%	21.09	2.90%	GOOD	AEO
AIZ	ASSURANT INC	38.72	37.50	1.30	0.2%	9.02	1.50%	GOOD	AIZ
SHPGY	Shire plc	67.44	65.00	2.60	0.2%	-	0.50%	FAIR	SHPGY
PSA	Public Storage Co	103.62	100.00	3.80	0.2%	40.95	2.40%	XLNT	PSA
SO	Southern Company	36.99	36.00	1.06	0.2%	14.79	4.80%	GOOD	SO
QLGC	QLogic Corporatio	16.04	15.00	1.05	0.1%	28.64	-	FAIR	QLGC
CLX	Clorox Company (T	66.15	65.00	1.20	0.1%	15.60	3.00%	GOOD	CLX
PSYS	Psychiatric Solut	33.43	32.50	0.95	0.1%	15.84	-	GOOD	PSYS
PTR	PetroChina Compan	109.54	105.00	4.70	0.1%	-	3.30%	GOOD	PTR
TQNT	TriQuint Semicond	7.29	7.00	0.30	0.1%	18.22	-	GOOD	TQNT
EQR	Equity Residentia	48.86	45.00	3.90	0.1%	58.16	2.70%	GOOD	EQR
SYMC	Symantec Corporat	13.98	13.00	1.00	0.1%	14.12	-	FAIR	SYMC
MDCO	The Medicines Com	11.89	11.00	0.90	0.1%	-	-	FAIR	MDCO
GOL	Gol Linhas Aereas	13.63	12.50	1.15	0.1%	16.42	2.90%	?	GOL
COV	Covidien plc. Ord	37.11	35.00	2.15	0.1%	15.02	1.90%	?	COV
TM	Toyota Motor Corp	69.71	65.00	4.75	0.1%	-	-	GOOD	TM
AMAT	Applied Materials	10.98	10.00	0.99	0.1%	24.40	2.30%	GOOD	AMAT
PHM	PULTEGROUP INC	8.79	8.00	0.80	0.1%	-	-	FAIR	PHM
WU	Western Union Com	16.48	16.00	0.50	0.1%	13.61	1.00%	XLNT	WU
EL	Estee Lauder Comp	59.12	55.00	4.20	0.1%	24.84	0.90%	GOOD	EL
WCRX	Warner Chilcott p	29.28	25.00	4.30	0.1%	14.42	-	?	WCRX