Callpix.com picks calls!

SEP 2010 OTM Calls

Using End Of Day market data from Friday Sep 3.

Sort by: Stock Price Bid/Price P/E Yield Rating Rating Trend

Back to Main Page

Sorted by Bid/Price Ratio

	Company	Price	Strike	Bid	Bid/Price	P/E	Hist. Yield	Rating & Rating Trend	Projected Return
ARNA	Arena Pharmaceuti	6.86	7.00	1.70	24.8%	-	-	FAIR	ARNA
SVNT	Savient Pharmaceu	14.92	15.00	1.75	11.7%	-	-	GOOD	SVNT
QCOR	Questcor Pharmace	9.84	10.00	0.80	8.1%	24.00	-	FAIR	QCOR
JTX	Jackson Hewitt Ta	0.92	1.00	0.05	5.4%	-	-	POOR	JTX
ARST		37.34	37.50	1.95	5.2%	-	-	FAIR	ARST
RIMM	Research In Motio	44.78	45.00	2.03	4.5%	9.82	-	FAIR	RIMM
ATPG	ATP Oil & Gas Cor	12.20	12.50	0.52	4.3%	-	-	FAIR	ATPG
LCC	US Airways Group	9.97	10.00	0.39	3.9%	-	-	FAIR	LCC
SPF	Standard Pacific	3.90	4.00	0.15	3.8%	16.95	-	FAIR	SPF
LULU	lululemon athleti	35.11	36.00	1.30	3.7%	35.11	-	FAIR	LULU
SNDK	SanDisk Corporati	36.95	37.00	1.38	3.7%	8.26	-	FAIR	SNDK
AMED	Amedisys Inc	24.96	25.00	0.93	3.7%	4.95	-	FAIR	AMED
VECO	Veeco Instruments	36.55	37.00	1.30	3.6%	14.00	-	FAIR	VECO
KWK	Quicksilver Resou	12.93	13.00	0.45	3.5%	17.23	-	GOOD	KWK
AUXL	Auxilium Pharmace	27.48	27.50	0.90	3.3%	-	-	FAIR	AUXL
ITMN	INTERMUNE INC	11.65	12.00	0.38	3.3%	-	-	FAIR	ITMN
CENX	Century Aluminum	10.93	11.00	0.36	3.3%	36.43	-	FAIR	CENX
X	United States Ste	45.99	46.00	1.49	3.2%	-	0.40%	POOR	X
MMR	McMoRan Explorati	14.71	15.00	0.47	3.2%	-	-	FAIR	MMR
ANV	Allied Nevada Gol	24.95	25.00	0.80	3.2%	39.60	-	FAIR	ANV
OVTI	OmniVision Techno	22.06	22.50	0.70	3.2%	35.58	-	FAIR	OVTI
KBH	KB Home Common St	11.92	12.00	0.38	3.2%	-	2.00%	POOR	KBH
ANN	AnnTaylor Stores	17.38	17.50	0.55	3.2%	23.48	-	FAIR	ANN
ANR	Alpha Natural Res	39.85	40.00	1.22	3.1%	84.78	-	POOR	ANR
NFLX	NETFLIX INC	138.48	140.00	4.25	3.1%	117.35	-	GOOD	NFLX
TLB	TALBOTS	11.49	12.00	0.36	3.1%	-	-	FAIR	TLB
APC	Anadarko Petroleu	52.06	52.50	1.59	3.1%	-	0.60%	FAIR	APC
DNDN	Dendreon Corporat	40.87	41.00	1.25	3.1%	-	-	POOR	DNDN
LVS	Las Vegas Sands C	30.99	31.00	0.97	3.1%	-	-	FAIR	LVS
SOL	Renesola Ltd. Com	9.73	10.00	0.30	3.1%	81.08	-	FAIR	SOL
AKAM	Akamai Technologi	49.96	50.00	1.51	3.0%	61.67	-	XLNT	AKAM
SEED	Origin Agritech L	7.91	8.00	0.24	3.0%	65.91	-	POOR	SEED
GERN	Geron Corporation	4.94	5.00	0.15	3.0%	-	-	FAIR	GERN
MDCO	The Medicines Com	11.89	12.00	0.35	2.9%	-	-	FAIR	MDCO
SKX	Skechers U.S.A.	27.50	28.00	0.80	2.9%	-	-	GOOD	SKX
HL	Hecla Mining Comp	5.85	6.00	0.17	2.9%	18.28	-	FAIR	HL
OMX	Officemax Incorpo	12.16	12.50	0.35	2.9%	25.87	-	FAIR	OMX
STP	Suntech Power Hol	8.91	9.00	0.25	2.8%	-	-	POOR	STP
CF	CF Industries Hol	94.95	95.00	2.66	2.8%	26.89	0.40%	FAIR	CF
CREE	CREE INC	56.50	57.50	1.60	2.8%	188.33	-	GOOD	CREE
WFR	MEMC Electronic M	10.99	11.00	0.31	2.8%	-	-	GOOD	WFR
LDK	LDK Solar Co. Inc	7.83	8.00	0.22	2.8%	15.66	-	FAIR	LDK
MEE	Massey Energy Com	31.63	32.00	0.90	2.8%	-	0.70%	POOR	MEE
DIN	DineEquity	38.77	39.00	1.10	2.8%	-	-	FAIR	DIN
SFD	Smithfield Foods	16.72	17.00	0.45	2.7%	-	-	GOOD	SFD
RIG	Transocean Ltd (S	54.33	55.00	1.44	2.7%	6.20	-	FAIR	RIG
MGM	MGM Resorts Inter	9.84	10.00	0.27	2.7%	-	-	POOR	MGM
AGO	Assured Guaranty	16.79	17.00	0.44	2.6%	-	1.00%	FAIR	AGO
WSM	Williams-Sonoma	28.86	29.00	0.75	2.6%	55.50	-	GOOD	WSM
AKS	AK Steel Holding	13.74	14.00	0.36	2.6%	19.91	1.40%	FAIR	AKS
LEAP	Leap Wireless Int	10.79	11.00	0.28	2.6%	-	-	FAIR	LEAP
VXX	iPath S&P 500 VIX	19.08	20.00	0.50	2.6%	-	-	?	VXX
JNY	Jones Apparel Gro	17.47	17.50	0.45	2.6%	-	1.10%	GOOD	JNY
CRM	Salesforce.com In	119.63	120.00	3.15	2.6%	213.62	-	GOOD	CRM
ANF	Abercrombie & Fit	35.69	36.00	0.93	2.6%	33.99	1.90%	GOOD	ANF
FITB	Fifth Third Banco	11.93	12.00	0.30	2.5%	-	0.30%	GOOD	FITB
TER	TERADYNE	9.98	10.00	0.25	2.5%	166.33	-	GOOD	TER
SPPI	Spectrum Pharmace	3.95	4.00	0.10	2.5%	-	-	GOOD	SPPI
YZC	Yanzhou Coal Mini	21.90	22.00	0.55	2.5%	-	1.60%	?	YZC
GCI	GANNETT	13.81	14.00	0.35	2.5%	8.31	1.10%	FAIR	GCI
DFS	Discover Financia	15.86	16.00	0.40	2.5%	9.01	0.50%	GOOD	DFS
SFI	iStar Financial I	3.94	4.00	0.10	2.5%	-	-	FAIR	SFI
AEO	American Eagle Ou	13.92	14.00	0.35	2.5%	21.09	2.90%	GOOD	AEO
NBR	Nabors Industries	17.40	17.50	0.44	2.5%	75.65	-	FAIR	NBR
LYV	Live Nation Enter	9.83	10.00	0.25	2.5%	-	-	FAIR	LYV
WHR	Whirlpool Corpora	79.20	80.00	1.87	2.4%	11.04	2.10%	GOOD	WHR
CAM	Cameron Internati	38.92	39.00	0.95	2.4%	19.65	-	XLNT	CAM
CECO	Career Education	18.66	19.00	0.45	2.4%	8.97	-	GOOD	CECO
AIG	American Internat	36.70	37.00	0.88	2.4%	-	-	POOR	AIG
M	Macy's Inc Common	20.87	21.00	0.51	2.4%	14.80	0.90%	XLNT	M
NVDA	NVIDIA Corporatio	9.90	10.00	0.24	2.4%	23.57	-	GOOD	NVDA
CAL	Continental Airli	23.68	24.00	0.56	2.4%	21.33	-	FAIR	CAL
ESV	Ensco plc America	42.87	43.00	1.05	2.4%	9.06	1.70%	GOOD	ESV
ARM	ArvinMeritor	14.72	15.00	0.35	2.4%	-	-	POOR	ARM
TIE	Titanium Metals C	19.66	20.00	0.45	2.3%	85.47	-	FAIR	TIE
RCL	Royal Caribbean C	28.27	29.00	0.66	2.3%	16.06	-	GOOD	RCL
MTG	MGIC Investment C	8.57	9.00	0.20	2.3%	-	-	FAIR	MTG
WDC	Western Digital C	26.59	27.00	0.60	2.3%	4.48	-	GOOD	WDC
FMCN	Focus Media Holdi	19.96	20.00	0.45	2.3%	-	-	GOOD	FMCN
RTP	Rio Tinto Plc Com	54.89	55.00	1.25	2.3%	-	1.60%	GOOD	RTP
VLO	Valero Energy Cor	16.94	17.00	0.39	2.3%	-	1.70%	FAIR	VLO
SSL	Sasol Ltd. Americ	39.83	40.00	0.90	2.3%	24.89	2.90%	?	SSL
CYD	China Yuchai Inte	17.41	17.50	0.40	2.3%	-	2.00%	?	CYD
UPL	Ultra Petroleum C	40.99	41.00	0.95	2.3%	17.82	-	GOOD	UPL
LXK	Lexmark Internati	37.77	38.00	0.85	2.3%	11.91	-	GOOD	LXK
OSG	Overseas Shiphold	34.47	35.00	0.80	2.3%	-	5.00%	FAIR	OSG
TXT	Textron Inc. Comm	18.91	19.00	0.41	2.2%	378.20	0.40%	GOOD	TXT
BIDU		84.30	85.00	1.86	2.2%	-	-	GOOD	BIDU
JNPR	Juniper Networks	28.99	29.00	0.64	2.2%	-	-	XLNT	JNPR
MNKD	MannKind Corporat	5.81	6.00	0.13	2.2%	-	-	POOR	MNKD
TIVO	TiVo Inc.	8.72	9.00	0.19	2.2%	-	-	FAIR	TIVO
USG	USG Corporation C	13.69	14.00	0.30	2.2%	-	-	POOR	USG
GES	GUESS	34.54	35.00	0.75	2.2%	12.37	1.60%	GOOD	GES
TTWO	Take-Two Interact	9.50	10.00	0.20	2.1%	-	-	FAIR	TTWO
NCS	NCI Building Syst	9.51	10.00	0.20	2.1%	-	-	POOR	NCS
APOL	Apollo Group	45.38	46.00	0.95	2.1%	-	-	GOOD	APOL
JWN	NORDSTROM	33.47	34.00	0.71	2.1%	15.56	2.00%	FAIR	JWN
SUN	SUNOCO	35.95	36.00	0.76	2.1%	-	2.50%	FAIR	SUN
FFIV	F5 NETWORKS INC	93.80	95.00	2.00	2.1%	117.24	-	XLNT	FFIV
AMAT	Applied Materials	10.98	11.00	0.23	2.1%	24.40	2.30%	GOOD	AMAT
LM	LEGG MASON	27.93	28.00	0.60	2.1%	21.15	0.40%	FAIR	LM
SYMC	Symantec Corporat	13.98	14.00	0.30	2.1%	14.12	-	FAIR	SYMC
IAG	Iamgold Corporati	18.73	19.00	0.40	2.1%	62.43	0.30%	GOOD	IAG
YGE	Yingli Green Ener	11.74	12.00	0.25	2.1%	29.35	-	FAIR	YGE
PNC	PNC Financial Ser	54.93	55.00	1.13	2.1%	10.42	0.70%	GOOD	PNC
BBY	Best Buy Co.	34.37	35.00	0.71	2.1%	61.37	-	FAIR	BBY
FLML	Flamel Technologi	7.04	7.50	0.15	2.1%	-	-	FAIR	FLML
IVN	Ivanhoe Mines Ltd	18.65	19.00	0.40	2.1%	-	-	GOOD	IVN
TCK	Teck Resources Lt	38.20	39.00	0.79	2.1%	10.79	0.40%	GOOD	TCK
JCP	J.C. Penney Compa	21.59	22.00	0.46	2.1%	17.00	3.70%	FAIR	JCP
OSK	Oshkosh Corporati	26.75	27.00	0.55	2.1%	2.92	-	GOOD	OSK
ORCL	Oracle Corporatio	22.92	23.00	0.45	2.0%	18.94	0.80%	XLNT	ORCL
LNC	Lincoln National	26.09	27.00	0.52	2.0%	13.58	0.10%	GOOD	LNC
MOS	Mosaic Company (T	58.10	60.00	1.14	2.0%	31.40	0.30%	GOOD	MOS
DO	Diamond Offshore	60.48	61.00	1.18	2.0%	7.27	-	GOOD	DO
TEX	Terex Corporation	20.42	21.00	0.40	2.0%	8.72	-	FAIR	TEX
NE	Noble Corporation	32.70	33.00	0.65	2.0%	5.80	2.00%	GOOD	NE
GG	Goldcorp Incorpor	42.84	43.00	0.86	2.0%	-	0.40%	GOOD	GG
RF	Regions Financial	6.89	7.00	0.14	2.0%	-	0.50%	GOOD	RF
TIF	Tiffany & Co. Com	42.80	43.00	0.85	2.0%	17.25	1.80%	GOOD	TIF
ACOR	Acorda Therapeuti	32.65	33.00	0.65	2.0%	-	-	FAIR	ACOR
MWW	Monster Worldwide	12.33	12.50	0.25	2.0%	411.00	-	GOOD	MWW
BHI	Baker Hughes Inco	39.49	40.00	0.80	2.0%	36.56	1.50%	FAIR	BHI
CIEN	Ciena Corporation	13.29	14.00	0.27	2.0%	-	-	GOOD	CIEN
STT	State Street Corp	37.92	38.00	0.76	2.0%	10.77	0.10%	GOOD	STT
HIG	Hartford Financia	22.51	23.00	0.45	2.0%	77.62	0.80%	FAIR	HIG
USU	USEC Inc. Common	4.91	5.00	0.10	2.0%	16.36	-	POOR	USU
SLB	Schlumberger N.V.	57.37	57.50	1.17	2.0%	22.58	1.40%	GOOD	SLB
MT	Arcelor Mittal NY	31.56	32.00	0.61	1.9%	-	2.30%	GOOD	MT
GLW	Corning Incorpora	16.81	17.00	0.32	1.9%	8.53	1.10%	GOOD	GLW
WFC	Wells Fargo & Com	25.84	26.00	0.49	1.9%	15.56	0.70%	FAIR	WFC
RDC	Rowan Companies	28.40	29.00	0.55	1.9%	-	-	GOOD	RDC
AMZN	AMAZON.COM INC	138.79	140.00	2.66	1.9%	95.06	-	FAIR	AMZN
AMLN	Amylin Pharmaceut	21.56	22.00	0.41	1.9%	-	-	FAIR	AMLN
BP	BP p.l.c. Common	37.43	38.00	0.72	1.9%	-	6.70%	FAIR	BP
CI	CIGNA Corporation	33.76	34.00	0.63	1.9%	7.56	0.10%	GOOD	CI
HSNI		28.97	30.00	0.55	1.9%	-	-	GOOD	HSNI
MOT	MOTOROLA	7.94	8.00	0.15	1.9%	72.18	-	GOOD	MOT
LOW	Lowe's Companies	21.96	22.00	0.41	1.9%	57.78	-	FAIR	LOW
A	Agilent Technolog	29.85	30.00	0.56	1.9%	25.08	-	XLNT	A
CBST	Cubist Pharmaceut	22.41	22.50	0.40	1.8%	14.18	-	XLNT	CBST
ABK	Ambac Financial G	0.56	1.00	0.01	1.8%	0.08	-	FAIR	ABK
FCX	Freeport-McMoRan	78.55	80.00	1.45	1.8%	10.45	0.70%	GOOD	FCX
NVLS	Novellus Systems	24.85	25.00	0.45	1.8%	-	-	GOOD	NVLS
PCX	Patriot Coal Corp	11.30	12.00	0.20	1.8%	19.15	-	FAIR	PCX
CNX	CONSOL Energy Inc	34.22	35.00	0.60	1.8%	16.77	1.10%	FAIR	CNX
COF	Capital One Finan	40.69	41.00	0.72	1.8%	9.22	0.40%	GOOD	COF
BRCD	Brocade Communica	5.61	6.00	0.10	1.8%	20.77	-	GOOD	BRCD
SKS	Saks Incorporated	8.11	9.00	0.15	1.8%	-	-	GOOD	SKS
BTU	Peabody Energy Co	46.09	47.00	0.81	1.8%	23.04	0.60%	FAIR	BTU
WFMI	Whole Foods Marke	36.66	37.00	0.67	1.8%	27.56	-	GOOD	WFMI
NBG	Natl Bk Greece Ad	2.79	3.00	0.05	1.8%	-	-	?	NBG
ZUMZ	Zumiez Inc.	16.94	17.50	0.30	1.8%	42.35	-	GOOD	ZUMZ
IMMU	Immunomedics	2.95	3.00	0.05	1.7%	-	-	FAIR	IMMU
CMI	Cummins Inc. Comm	83.16	85.00	1.45	1.7%	21.65	0.90%	GOOD	CMI
BA	Boeing Company (T	64.64	65.00	1.12	1.7%	46.84	2.50%	FAIR	BA
AA	Alcoa Inc. Common	10.88	11.00	0.19	1.7%	-	1.10%	FAIR	AA
ACI	ARCH COAL	24.26	25.00	0.42	1.7%	404.33	1.50%	FAIR	ACI
STLD	Steel Dynamics	14.77	15.00	0.25	1.7%	49.23	-	FAIR	STLD
NTAP	NETAPP INC	44.05	45.00	0.77	1.7%	49.49	-	GOOD	NTAP
PAY	Verifone Systems	26.56	27.00	0.45	1.7%	-	-	GOOD	PAY
NOVL	NOVELL INC	5.81	6.00	0.10	1.7%	-	-	FAIR	NOVL
MDT	Medtronic Inc. Co	32.98	33.00	0.57	1.7%	10.43	2.50%	XLNT	MDT
DTG	Dollar Thrifty Au	48.35	49.00	0.80	1.7%	12.11	-	FAIR	DTG
SLM	SLM Corporation	11.80	12.00	0.20	1.7%	-	-	GOOD	SLM
MSB	Mesabi Trust Comm	29.06	30.00	0.50	1.7%	23.24	5.80%	?	MSB
OSIS		31.72	32.00	0.55	1.7%	-	-	GOOD	OSIS
EPR	Entertainment Pro	44.61	45.00	0.75	1.7%	-	5.80%	FAIR	EPR
AXP	American Express	41.80	42.00	0.72	1.7%	15.42	1.70%	GOOD	AXP
RYL	Ryland Group	17.55	18.00	0.30	1.7%	146.25	-	FAIR	RYL
PXP	Plains Exploratio	25.01	26.00	0.43	1.7%	18.25	-	GOOD	PXP
ALTR	Altera Corporatio	26.83	27.00	0.45	1.7%	16.46	0.70%	XLNT	ALTR
PCLN	priceline.com Inc	313.85	320.00	5.20	1.7%	28.30	-	GOOD	PCLN
CHK	Chesapeake Energy	21.72	22.00	0.36	1.7%	21.50	1.30%	FAIR	CHK
PH	Parker-Hannifin C	64.97	65.00	1.10	1.7%	19.10	1.50%	FAIR	PH
SPW	SPX Corporation C	59.85	60.00	1.00	1.7%	39.90	1.60%	GOOD	SPW
CQP	Cheniere Energy P	17.33	17.50	0.30	1.7%	11.47	9.80%	FAIR	CQP
NOV	National Oilwell	40.55	41.00	0.63	1.6%	10.58	3.20%	GOOD	NOV
CCL	Carnival Corporat	34.67	35.00	0.55	1.6%	16.35	0.80%	FAIR	CCL
UNH	UnitedHealth Grou	33.91	34.00	0.54	1.6%	9.11	0.40%	GOOD	UNH
EXPE		25.41	26.00	0.40	1.6%	-	-	XLNT	EXPE
MAT		21.94	22.00	0.35	1.6%	-	-	XLNT	MAT
FST	Forest Oil Corpor	28.35	29.00	0.45	1.6%	8.77	-	FAIR	FST
ARLP	Alliance Resource	54.62	55.00	0.85	1.6%	11.72	5.70%	XLNT	ARLP
WYNN	Wynn Resorts	87.81	90.00	1.38	1.6%	19.51	-	FAIR	WYNN
FSLR		136.45	140.00	2.18	1.6%	-	-	GOOD	FSLR
PHM	PULTEGROUP INC	8.79	9.00	0.14	1.6%	-	-	FAIR	PHM
SHPGY	Shire plc	67.44	67.50	1.05	1.6%	-	0.50%	FAIR	SHPGY
XEC	Cimarex Energy Co	68.60	70.00	1.10	1.6%	12.22	0.40%	FAIR	XEC
AB	Allianceberstein	24.99	25.00	0.40	1.6%	12.19	8.20%	GOOD	AB
HAL	Halliburton Compa	30.43	31.00	0.50	1.6%	23.22	1.10%	FAIR	HAL
EMC	EMC Corporation C	19.91	20.00	0.31	1.6%	28.44	-	GOOD	EMC
WAT	Waters Corporatio	64.78	65.00	1.05	1.6%	18.19	-	GOOD	WAT
NTES	NETEASE.COM ADS	40.02	41.00	0.65	1.6%	26.15	-	GOOD	NTES
IDCC	InterDigital	25.96	26.00	0.40	1.5%	-	-	XLNT	IDCC
ZION	Zions Bancorporat	20.33	21.00	0.30	1.5%	-	0.10%	FAIR	ZION
ING	ING GROUP NV ADS	9.78	10.00	0.15	1.5%	1.46	-	POOR	ING
LAMR	Lamar Advertising	30.01	31.00	0.45	1.5%	-	-	GOOD	LAMR
DOW	Dow Chemical Comp	26.47	27.00	0.41	1.5%	16.33	2.20%	GOOD	DOW
MWE	MarkWest Energy P	33.92	34.00	0.50	1.5%	38.54	7.50%	FAIR	MWE
AAPL	Apple Inc.	258.77	260.00	3.80	1.5%	19.47	-	GOOD	AAPL
KSS	Kohl's Corporatio	49.56	50.00	0.75	1.5%	14.07	-	XLNT	KSS
CIT	CIT Group Inc (DE	38.74	39.00	0.60	1.5%	5.09	-	POOR	CIT
HOC	Holly Corporation	27.57	28.00	0.40	1.5%	68.92	2.10%	GOOD	HOC
PBR	Petroleo Brasilei	37.48	38.00	0.55	1.5%	-	1.30%	GOOD	PBR
MSG	Madison Square Ga	19.79	20.00	0.30	1.5%	23.01	-	?	MSG
PDE	Pride Internation	26.40	27.00	0.40	1.5%	35.19	-	GOOD	PDE
MRX	Medicis Pharmaceu	29.80	30.00	0.45	1.5%	14.60	0.60%	GOOD	MRX
USB	U.S. Bancorp Comm	22.67	23.00	0.34	1.5%	16.30	0.80%	FAIR	USB
HON	Honeywell Interna	42.82	43.00	0.66	1.5%	15.29	2.80%	GOOD	HON
BCS	Barclays PLC Comm	20.28	21.00	0.30	1.5%	-	1.40%	FAIR	BCS
NUE	Nucor Corporation	38.68	39.00	0.58	1.5%	82.29	3.60%	GOOD	NUE
MTB	M&T Bank Corporat	88.93	90.00	1.30	1.5%	19.20	3.10%	FAIR	MTB
FWLT	Foster Wheeler AG	23.34	24.00	0.35	1.5%	10.41	-	FAIR	FWLT
HUN	Huntsman Corporat	9.87	10.00	0.15	1.5%	-	4.00%	GOOD	HUN
IVZ	Invesco Plc New C	19.75	20.00	0.30	1.5%	25.00	2.10%	GOOD	IVZ
AET	Aetna Inc. Common	28.76	29.00	0.42	1.5%	8.17	0.10%	GOOD	AET
NFG	National Fuel Gas	44.71	45.00	0.65	1.5%	17.13	3.00%	FAIR	NFG
GRMN	Garmin Ltd.	28.40	29.00	0.43	1.5%	8.58	7.90%	GOOD	GRMN
DRI	Darden Restaurant	44.56	45.00	0.65	1.5%	15.69	2.40%	FAIR	DRI
LLTC	Linear Technology	30.79	31.00	0.45	1.5%	19.48	2.90%	GOOD	LLTC
OZM	Och-Ziff Capital	14.38	15.00	0.20	1.4%	-	5.90%	XLNT	OZM
ISRG	Intuitive Surgica	281.18	290.00	3.90	1.4%	35.54	-	GOOD	ISRG
WFT	Weatherford Inter	15.66	16.00	0.22	1.4%	-	-	GOOD	WFT
VRTX	Vertex Pharmaceut	36.06	37.00	0.50	1.4%	-	-	FAIR	VRTX
RSH	Radioshack Corpor	19.52	20.00	0.27	1.4%	11.48	1.20%	GOOD	RSH
NYX	NYSE Euronext Com	29.94	30.00	0.43	1.4%	12.79	4.00%	GOOD	NYX
PFG	Principal Financi	25.56	26.00	0.35	1.4%	12.65	1.90%	GOOD	PFG
PTR	PetroChina Compan	109.54	110.00	1.50	1.4%	-	3.30%	GOOD	PTR
ADTN		32.50	33.00	0.45	1.4%	-	-	GOOD	ADTN
ETR	Entergy Corporati	79.97	80.00	1.15	1.4%	11.84	3.90%	XLNT	ETR
MS	Morgan Stanley Co	26.66	27.00	0.38	1.4%	8.94	0.70%	GOOD	MS
TWX	Time Warner Inc.	31.72	32.00	0.45	1.4%	14.55	2.60%	GOOD	TWX
PMI	PMI GROUP	3.62	4.00	0.05	1.4%	-	-	FAIR	PMI
MA	Mastercard Incorp	206.98	210.00	2.87	1.4%	16.36	0.20%	GOOD	MA
SU	Suncor Energy In	32.58	33.00	0.47	1.4%	20.23	1.10%	FAIR	SU
BRCM	Broadcom Corporat	33.23	34.00	0.47	1.4%	27.92	0.70%	GOOD	BRCM
PPG	PPG Industries	69.98	70.00	1.00	1.4%	32.24	-	GOOD	PPG
HGSI	Human Genome Scie	30.13	31.00	0.43	1.4%	-	-	FAIR	HGSI
URBN	Urban Outfitters	33.10	34.00	0.45	1.4%	-	-	GOOD	URBN
EMR	Emerson Electric	49.76	50.00	0.70	1.4%	19.59	2.60%	GOOD	EMR
VE	Veolia Environn A	24.93	25.00	0.35	1.4%	-	-	?	VE
STX	Seagate Technolog	11.18	12.00	0.15	1.3%	3.56	-	FAIR	STX
LPX	Louisiana-Pacific	7.59	8.00	0.10	1.3%	-	-	FAIR	LPX
WMB	Williams Companie	19.32	20.00	0.25	1.3%	37.15	2.40%	FAIR	WMB
AGN	ALLERGAN	63.87	65.00	0.85	1.3%	26.28	0.30%	GOOD	AGN
BBT	BB&T Corporation	23.56	24.00	0.31	1.3%	22.22	2.50%	FAIR	BBT
STI	SunTrust Banks	24.18	25.00	0.31	1.3%	604.50	-	GOOD	STI
LEN	Lennar Corporatio	14.45	15.00	0.19	1.3%	-	1.10%	GOOD	LEN
PCAR	PACCAR Inc.	45.30	46.00	0.60	1.3%	73.06	0.70%	GOOD	PCAR
JOYG	Joy Global Inc.	62.98	65.00	0.85	1.3%	14.71	1.10%	GOOD	JOYG
ERTS	Electronic Arts I	16.46	17.00	0.21	1.3%	-	-	GOOD	ERTS
HD	HOME DEPOT	29.85	30.00	0.38	1.3%	17.55	3.00%	GOOD	HD
TYC	Tyco Internationa	38.79	39.00	0.50	1.3%	17.39	2.00%	GOOD	TYC
IR	Ingersoll-Rand pl	34.67	35.00	0.45	1.3%	-	0.60%	FAIR	IR
GFI	Gold Fields Ltd.	14.65	15.00	0.19	1.3%	-	1.00%	XLNT	GFI
PETM	PetSmart	34.51	35.00	0.45	1.3%	80.25	-	GOOD	PETM
TLAB	TELLABS INC	7.47	7.50	0.10	1.3%	46.68	-	GOOD	TLAB
TM	Toyota Motor Corp	69.71	70.00	0.91	1.3%	-	-	GOOD	TM
DIS	Walt Disney Compa	34.67	35.00	0.44	1.3%	16.66	1.00%	FAIR	DIS
EXEL		3.80	4.00	0.05	1.3%	-	-	GOOD	EXEL
KLAC	KLA-Tencor Corpor	30.35	31.00	0.40	1.3%	24.67	1.40%	FAIR	KLAC
ENER	Energy Conversion	4.59	5.00	0.06	1.3%	-	-	FAIR	ENER
HOG	Harley-Davidson	27.13	28.00	0.35	1.3%	67.82	-	FAIR	HOG
C	CITIGROUP INC.	3.91	4.00	0.05	1.3%	-	-	GOOD	C
DE	Deere & Company C	68.63	70.00	0.90	1.3%	24.77	1.60%	GOOD	DE
POT	Potash Corporatio	148.50	150.00	1.97	1.3%	-	0.20%	FAIR	POT
GD	General Dynamics	59.72	60.00	0.80	1.3%	9.55	2.60%	FAIR	GD
DNR	Denbury Resources	15.76	16.00	0.20	1.3%	17.90	-	FAIR	DNR
NUAN	Nuance Communicat	15.56	16.00	0.20	1.3%	-	-	XLNT	NUAN
COH	COACH	39.12	40.00	0.50	1.3%	18.19	0.90%	XLNT	COH
BIIB	Biogen Idec Inc	56.24	57.50	0.75	1.3%	14.31	-	XLNT	BIIB
ABX	Barrick Gold Corp	45.30	46.00	0.59	1.3%	-	1.10%	GOOD	ABX
ECA	Encana Corporatio	28.62	29.00	0.35	1.2%	-	-	FAIR	ECA
MBI	MBIA Inc. Common	10.20	11.00	0.12	1.2%	-	-	FAIR	MBI
COV	Covidien plc. Ord	37.11	37.50	0.45	1.2%	15.02	1.90%	?	COV
HOT	Starwood Hotels &	50.67	52.50	0.60	1.2%	120.64	0.30%	GOOD	HOT
SLXP	Salix Pharmaceuti	40.17	41.00	0.50	1.2%	-	-	FAIR	SLXP
IBN	ICICI Bank Limite	43.31	44.00	0.51	1.2%	-	1.20%	GOOD	IBN
WCRX	Warner Chilcott p	29.28	30.00	0.35	1.2%	14.42	-	?	WCRX
FDX	FedEx Corporation	82.75	85.00	0.98	1.2%	22.00	0.50%	XLNT	FDX
MHP	McGraw-Hill Compa	29.68	30.00	0.35	1.2%	11.68	3.10%	XLNT	MHP
AMSC	American Supercon	29.39	30.00	0.35	1.2%	56.51	-	FAIR	AMSC
ADI	Analog Devices	29.59	30.00	0.35	1.2%	35.22	-	GOOD	ADI
MXIM	Maxim Integrated	16.91	17.00	0.20	1.2%	42.27	4.70%	GOOD	MXIM
STR	Questar Corporati	16.95	17.00	0.20	1.2%	6.05	-	GOOD	STR
MYL	Mylan Inc.	17.79	18.00	0.22	1.2%	71.16	-	FAIR	MYL
CEO	CNOOC Limited Com	173.88	175.00	2.10	1.2%	-	4.50%	GOOD	CEO
KR	Kroger Company (T	20.69	21.00	0.25	1.2%	2069.00	1.80%	GOOD	KR
AMP	Ameriprise Financ	47.22	48.00	0.55	1.2%	12.83	1.40%	XLNT	AMP
CVS	CVS Caremark Corp	28.68	29.00	0.34	1.2%	10.98	1.10%	FAIR	CVS
ADBE	Adobe Systems Inc	29.49	30.00	0.36	1.2%	41.53	-	GOOD	ADBE
GS	Goldman Sachs Gro	147.29	150.00	1.77	1.2%	7.43	0.90%	FAIR	GS
MAC	Macerich Company	44.00	45.00	0.55	1.2%	52.38	2.50%	GOOD	MAC
GPS	GAP	17.65	18.00	0.21	1.2%	10.32	2.00%	XLNT	GPS
CBRL	Cracker Barrel Ol	47.27	50.00	0.50	1.1%	13.70	1.60%	GOOD	CBRL
DD	E.I. du Pont de N	42.51	43.00	0.47	1.1%	12.39	3.80%	GOOD	DD
ADSK		30.02	31.00	0.32	1.1%	-	-	GOOD	ADSK
ELN	Elan Corporation	4.50	5.00	0.05	1.1%	-	-	FAIR	ELN
GMR	General Maritime	4.62	5.00	0.05	1.1%	-	9.90%	GOOD	GMR
SCHW	Charles Schwab Co	13.86	14.00	0.15	1.1%	28.28	1.70%	GOOD	SCHW
EDU	New Oriental Educ	103.00	105.00	1.15	1.1%	51.24	-	GOOD	EDU
MON	Monsanto Company	55.79	57.50	0.59	1.1%	30.15	1.80%	FAIR	MON
DVR	Cal Dive Internat	4.65	5.00	0.05	1.1%	93.00	-	FAIR	DVR
BBBY	Bed Bath & Beyond	39.02	40.00	0.43	1.1%	15.67	-	GOOD	BBBY
MDR	McDermott Interna	13.69	14.00	0.15	1.1%	9.12	-	GOOD	MDR
CROX		13.31	14.00	0.15	1.1%	-	-	GOOD	CROX
AXL	American Axle & M	9.44	10.00	0.10	1.1%	5.33	-	FAIR	AXL
SFY	Swift Energy Comp	28.40	30.00	0.30	1.1%	21.84	-	FAIR	SFY
ALL	Allstate Corporat	29.42	30.00	0.31	1.1%	15.90	2.70%	GOOD	ALL
CL	Colgate-Palmolive	74.85	75.00	0.79	1.1%	17.86	2.50%	GOOD	CL
BEAT		4.44	5.00	0.05	1.1%	-	-	FAIR	BEAT
WNR	Western Refining	4.66	5.00	0.05	1.1%	-	-	POOR	WNR
UNP	Union Pacific Cor	78.80	80.00	0.86	1.1%	17.39	1.50%	XLNT	UNP
EPE	Enterprise GP Hol	49.90	50.00	0.55	1.1%	30.61	4.30%	XLNT	EPE
FAST	Fastenal Company	49.36	50.00	0.55	1.1%	33.57	1.60%	GOOD	FAST
ESRX	Express Scripts	44.08	45.00	0.49	1.1%	-	-	XLNT	ESRX
RTN	Raytheon Company	45.67	46.00	0.51	1.1%	10.92	2.90%	GOOD	RTN
CME	CME Group Inc.	265.11	270.00	2.80	1.1%	19.21	1.70%	GOOD	CME
NKE	NIKE	74.25	75.00	0.78	1.1%	21.15	1.40%	GOOD	NKE
NCR	NCR Corporation C	13.73	14.00	0.15	1.1%	-	-	GOOD	NCR
COCO	Corinthian Colleg	5.14	6.00	0.05	1.0%	3.11	-	GOOD	COCO
NEM	Newmont Mining Co	60.87	62.50	0.63	1.0%	16.01	0.40%	GOOD	NEM
CPNO		25.53	26.00	0.25	1.0%	-	-	GOOD	CPNO
PHH	PHH Corp Common S	19.42	20.00	0.20	1.0%	-	-	FAIR	PHH
IGT	International Gam	15.60	16.00	0.15	1.0%	28.88	1.90%	FAIR	IGT
EQR	Equity Residentia	48.86	50.00	0.50	1.0%	58.16	2.70%	GOOD	EQR
FNF	Fidelity National	14.91	15.00	0.15	1.0%	11.55	4.20%	XLNT	FNF
EGO	Eldorado Gold Cor	19.10	20.00	0.20	1.0%	-	-	XLNT	EGO
MTW	Manitowoc Company	10.40	11.00	0.10	1.0%	-	0.10%	FAIR	MTW
AMX	AMERICA MOVIL S.A	49.45	50.00	0.50	1.0%	13.22	0.90%	GOOD	AMX
BEC	Beckman Coulter	46.50	47.50	0.45	1.0%	64.58	-	FAIR	BEC
GT	Goodyear Tire & R	10.30	11.00	0.10	1.0%	15.60	-	FAIR	GT
HPQ	Hewlett-Packard C	40.34	41.00	0.41	1.0%	11.23	0.70%	XLNT	HPQ
CSX	CSX Corporation C	53.67	55.00	0.52	1.0%	15.97	1.70%	GOOD	CSX
TIBX	TIBCO Software	15.26	16.00	0.15	1.0%	-	-	GOOD	TIBX
DELL	Dell Inc.	12.59	13.00	0.13	1.0%	15.93	-	GOOD	DELL
EIX	Edison Internatio	34.88	35.00	0.35	1.0%	9.58	3.60%	XLNT	EIX
LINE	Linn Energy	29.79	30.00	0.30	1.0%	11.82	-	XLNT	LINE
EL	Estee Lauder Comp	59.12	60.00	0.60	1.0%	24.84	0.90%	GOOD	EL
CAR	Avis Budget Group	10.41	11.00	0.10	1.0%	-	-	FAIR	CAR
VOD	Vodafone Group Pl	24.84	25.00	0.25	1.0%	9.81	5.00%	GOOD	VOD
PCL	Plum Creek Timber	35.56	36.00	0.35	1.0%	34.19	4.70%	GOOD	PCL
APA	Apache Corporatio	92.62	95.00	0.94	1.0%	12.09	0.60%	XLNT	APA
ACL	Alcon Inc Common	163.75	165.00	1.60	1.0%	-	2.00%	XLNT	ACL
WLP	WELLPOINT INC	53.25	55.00	0.47	0.9%	4.93	-	GOOD	WLP
HMY	Harmony Gold Mini	10.62	11.00	0.10	0.9%	-	0.50%	FAIR	HMY
BEN	Franklin Resource	102.64	105.00	0.90	0.9%	16.31	0.80%	GOOD	BEN
LAZ	Lazard LTD. Lazar	33.34	34.00	0.30	0.9%	-	1.40%	?	LAZ
TEVA	Teva Pharmaceutic	51.78	52.50	0.46	0.9%	-	1.30%	GOOD	TEVA
CY	Cypress Semicondu	11.53	12.00	0.10	0.9%	128.11	-	GOOD	CY
YHOO	Yahoo! Inc.	13.62	14.00	0.12	0.9%	22.32	-	GOOD	YHOO
MAS	Masco Corporation	11.43	12.00	0.10	0.9%	-	2.60%	FAIR	MAS
ICE	IntercontinentalE	102.33	105.00	0.90	0.9%	20.34	-	GOOD	ICE
YUM	YUM BRANDS	44.35	45.00	0.40	0.9%	19.62	1.80%	GOOD	YUM
PSA	Public Storage Co	103.62	105.00	0.95	0.9%	40.95	2.40%	XLNT	PSA
ZMH	Zimmer Holdings	49.28	50.00	0.45	0.9%	-	-	GOOD	ZMH
SVU	SuperValu Inc. Co	10.55	11.00	0.10	0.9%	6.47	4.10%	GOOD	SVU
HSY	The Hershey Compa	47.14	48.00	0.41	0.9%	22.44	2.60%	GOOD	HSY
JCI	Johnson Controls	29.17	30.00	0.25	0.9%	56.09	-	FAIR	JCI
TSN	TYSON FOODS	16.21	17.00	0.15	0.9%	1621.00	0.90%	GOOD	TSN
TAM	TAM S.A. TAM S.A.	21.27	22.50	0.20	0.9%	-	4.20%	?	TAM
ACN	Accenture plc. Cl	38.58	39.00	0.35	0.9%	-	2.90%	GOOD	ACN
SCCO	Southern Copper C	32.19	33.00	0.30	0.9%	19.87	4.40%	?	SCCO
QCOM	QUALCOMM Incorpor	40.38	41.00	0.37	0.9%	21.25	1.70%	FAIR	QCOM
BAC	Bank of America C	13.50	14.00	0.12	0.9%	-	0.20%	GOOD	BAC
TE	TECO ENERGY INC.	17.45	17.50	0.15	0.9%	15.86	4.60%	XLNT	TE
AMR	AMR Corporation C	6.35	7.00	0.06	0.9%	-	-	POOR	AMR
JPM	JP Morgan Chase &	39.17	40.00	0.35	0.9%	11.55	0.50%	XLNT	JPM
OXY	Occidental Petrol	78.32	80.00	0.68	0.9%	15.98	1.70%	GOOD	OXY
NM	Navios Maritime H	5.62	7.50	0.05	0.9%	5.56	4.20%	FAIR	NM
WY	Weyerhaeuser Comp	16.39	17.00	0.15	0.9%	-	-	FAIR	WY
SO	Southern Company	36.99	37.00	0.34	0.9%	14.79	4.80%	GOOD	SO
XLNX	XILINX INC	25.39	26.00	0.22	0.9%	19.83	2.50%	XLNT	XLNX
SYK	Stryker Corporati	46.09	47.00	0.40	0.9%	15.67	1.10%	XLNT	SYK
WPI	Watson Pharmaceut	44.61	45.00	0.40	0.9%	20.27	-	GOOD	WPI
AVP	Avon Products	30.44	31.00	0.25	0.8%	34.98	-	GOOD	AVP
SWY	Safeway Inc. Comm	19.63	20.00	0.15	0.8%	-	2.10%	FAIR	SWY
DHR	Danaher Corporati	39.23	40.00	0.30	0.8%	20.43	0.20%	GOOD	DHR
HRB	H R BLOCK INC	13.30	14.00	0.10	0.8%	9.23	4.50%	GOOD	HRB
LEA	Lear Corporation	77.25	80.00	0.60	0.8%	3.06	-	POOR	LEA
RMBS	RAMBUS INC	19.06	20.00	0.15	0.8%	-	-	FAIR	RMBS
PDCO	Patterson Compani	26.45	27.00	0.20	0.8%	14.29	0.70%	FAIR	PDCO
FE	FirstEnergy Corpo	37.78	38.00	0.30	0.8%	12.93	5.80%	GOOD	FE
BHP	BHP Billiton Limi	70.80	72.50	0.54	0.8%	-	1.10%	XLNT	BHP
MGA	Magna Internation	85.65	90.00	0.65	0.8%	-	0.50%	GOOD	MGA
NSM	National Semicond	13.26	14.00	0.10	0.8%	15.24	2.40%	GOOD	NSM
EOG	EOG Resources	90.33	95.00	0.68	0.8%	150.55	-	FAIR	EOG
PII	Polaris Industrie	57.54	60.00	0.45	0.8%	16.07	2.70%	GOOD	PII
CRI	CARTER'S INC.	24.10	25.00	0.20	0.8%	10.04	-	GOOD	CRI
DISH	DISH Network Corp	18.46	19.00	0.15	0.8%	11.05	-	GOOD	DISH
WIN	Windstream Corpor	11.95	12.00	0.10	0.8%	17.31	8.30%	GOOD	WIN
LLY	Eli Lilly and Com	34.66	35.00	0.29	0.8%	8.57	5.60%	XLNT	LLY
CHL	China Mobile Limi	52.33	52.50	0.40	0.8%	-	3.40%	XLNT	CHL
LFC	China Life Insura	59.13	60.00	0.50	0.8%	22.22	2.60%	?	LFC
CELG	Celgene Corporati	53.28	55.00	0.41	0.8%	28.95	-	XLNT	CELG
GGP	General Growth Pr	14.74	15.00	0.12	0.8%	-	-	FAIR	GGP
MCO	Moody's Corporati	23.15	24.00	0.19	0.8%	12.58	1.80%	GOOD	MCO
GME	Gamestop Corporat	19.01	20.00	0.16	0.8%	8.02	-	GOOD	GME
PRU	Prudential Financ	55.03	57.50	0.45	0.8%	6.13	1.20%	GOOD	PRU
COT	Cott Corporation	7.07	7.50	0.05	0.7%	9.18	-	GOOD	COT
GOL	Gol Linhas Aereas	13.63	15.00	0.10	0.7%	16.42	2.90%	?	GOL
DRYS	DryShips Inc.	4.42	5.00	0.03	0.7%	31.57	-	?	DRYS
ABV	Companhia de Bebi	112.58	115.00	0.80	0.7%	-	2.80%	XLNT	ABV
HOLX	HOLOGIC INC	15.12	16.00	0.10	0.7%	-	-	GOOD	HOLX
GIL	Gildan Activewear	28.83	30.00	0.20	0.7%	-	-	XLNT	GIL
WTW	Weight Watchers I	29.70	30.00	0.20	0.7%	13.31	2.30%	XLNT	WTW
BMY	Bristol-Myers Squ	26.58	27.00	0.19	0.7%	4.64	4.70%	GOOD	BMY
CBS	CBS Corporation C	15.23	16.00	0.10	0.7%	27.19	1.60%	FAIR	CBS
JDSU	JDS Uniphase Corp	10.29	11.00	0.07	0.7%	-	-	GOOD	JDSU
MRK	Merck & Company	35.59	36.00	0.25	0.7%	31.21	-	XLNT	MRK
ROSE	Rosetta Resources	21.02	22.50	0.15	0.7%	41.21	-	FAIR	ROSE
EBAY	eBay Inc.	24.13	25.00	0.16	0.7%	12.70	-	GOOD	EBAY
VNO	Vornado Realty Tr	87.41	90.00	0.60	0.7%	68.28	2.60%	GOOD	VNO
CAT	CATERPILLAR INC.	70.08	72.50	0.52	0.7%	35.93	2.30%	FAIR	CAT
BXP	Boston Properties	87.85	90.00	0.65	0.7%	52.60	2.20%	GOOD	BXP
ABB	ABB Ltd Common St	20.39	21.00	0.15	0.7%	-	2.30%	XLNT	ABB
HRS	Harris Corporatio	43.83	45.00	0.30	0.7%	10.14	2.00%	XLNT	HRS
TXN	Texas Instruments	24.33	25.00	0.18	0.7%	11.75	1.90%	XLNT	TXN
AOL	AOL Inc. AOL Inc.	23.05	24.00	0.15	0.7%	-	-	?	AOL
HBAN	Huntington Bancsh	5.72	6.00	0.04	0.7%	-	0.60%	GOOD	HBAN
GOOG	Google Inc.	470.30	480.00	3.50	0.7%	20.42	-	GOOD	GOOG
BCRX	BioCryst Pharmace	5.36	6.00	0.04	0.7%	-	-	FAIR	BCRX
DTV	DIRECTV	39.05	40.00	0.26	0.7%	25.69	-	XLNT	DTV
MCHP	Microchip Technol	29.35	30.00	0.20	0.7%	19.83	4.60%	GOOD	MCHP
GENZ	Genzyme Corporati	70.49	72.50	0.50	0.7%	-	-	GOOD	GENZ
AUY	YAMANA GOLD INC	10.39	11.00	0.07	0.7%	41.56	0.30%	GOOD	AUY
DVN	Devon Energy Corp	63.52	65.00	0.46	0.7%	9.21	1.00%	GOOD	DVN
CHU	China Unicom (Hon	14.66	15.00	0.10	0.7%	-	1.50%	FAIR	CHU
WAG	Walgreen Company	28.30	29.00	0.17	0.6%	13.60	2.00%	FAIR	WAG
BX	The Blackstone Gr	10.35	11.00	0.06	0.6%	-	7.70%	FAIR	BX
PGN	Progress Energy I	43.70	44.00	0.25	0.6%	16.06	5.60%	XLNT	PGN
GAS	NICOR INC.	44.34	45.00	0.25	0.6%	13.27	4.10%	XLNT	GAS
GILD	Gilead Sciences	34.02	35.00	0.21	0.6%	-	-	XLNT	GILD
XOM	Exxon Mobil Corpo	61.32	62.50	0.34	0.6%	11.83	2.80%	GOOD	XOM
MMM	3M Company Common	83.48	85.00	0.53	0.6%	15.23	2.50%	GOOD	MMM
MSFT	Microsoft Corpora	24.29	25.00	0.15	0.6%	11.56	2.10%	XLNT	MSFT
INFY	Infosys Technolog	60.66	62.50	0.35	0.6%	26.14	0.90%	XLNT	INFY
BAX	Baxter Internatio	44.23	45.00	0.27	0.6%	17.07	2.50%	FAIR	BAX
HUM	Humana Inc. Commo	51.08	52.50	0.30	0.6%	7.53	-	GOOD	HUM
ETFC	E*TRADE Financial	14.13	15.00	0.09	0.6%	-	-	FAIR	ETFC
EVEP	EV Energy Partner	34.29	35.00	0.20	0.6%	17.49	8.80%	XLNT	EVEP
DAL	Delta Air Lines I	11.05	12.00	0.07	0.6%	368.33	-	GOOD	DAL
GSK	GlaxoSmithKline P	39.29	40.00	0.25	0.6%	-	5.00%	FAIR	GSK
WMT	Wal-Mart Stores	52.04	52.50	0.32	0.6%	44.10	-	GOOD	WMT
MRO	Marathon Oil Corp	32.16	33.00	0.19	0.6%	11.82	3.00%	GOOD	MRO
V	Visa Inc. Visa In	72.50	75.00	0.47	0.6%	19.54	0.60%	GOOD	V
MYGN	Myriad Genetics	16.11	17.00	0.10	0.6%	-	-	GOOD	MYGN
HNZ	H.J. Heinz Compan	46.42	47.00	0.30	0.6%	17.12	3.60%	GOOD	HNZ
KFN	KKR Financial Cor	8.49	9.00	0.05	0.6%	4.79	4.00%	FAIR	KFN
SBUX	Starbucks Corpora	25.07	26.00	0.14	0.6%	23.42	0.90%	GOOD	SBUX
BSX	Boston Scientific	5.35	6.00	0.03	0.6%	-	-	FAIR	BSX
UTX	United Technologi	68.26	70.00	0.33	0.5%	15.44	2.40%	GOOD	UTX
OLN	Olin Corporation	19.18	20.00	0.10	0.5%	16.53	4.10%	GOOD	OLN
S	Sprint Nextel Co	4.34	5.00	0.02	0.5%	-	-	POOR	S
NOK	Nokia Corporation	9.25	10.00	0.05	0.5%	-	6.00%	FAIR	NOK
ADM	Archer-Daniels-Mi	32.00	33.00	0.17	0.5%	10.66	1.80%	GOOD	ADM
ERIC	LM Ericsson Telep	10.39	11.00	0.05	0.5%	-	1.80%	FAIR	ERIC
HTS	Hatteras Financia	29.57	30.00	0.15	0.5%	6.22	-	XLNT	HTS
BMRN	BioMarin Pharmace	21.50	22.50	0.10	0.5%	179.16	-	FAIR	BMRN
PAA	Plains All Americ	61.86	62.50	0.30	0.5%	23.70	6.00%	GOOD	PAA
SPG	Simon Property Gr	96.48	100.00	0.52	0.5%	77.18	1.90%	GOOD	SPG
CEPH	CEPHALON INC	60.77	65.00	0.30	0.5%	-	-	GOOD	CEPH
PM	Philip Morris Int	54.04	55.00	0.26	0.5%	14.64	4.20%	XLNT	PM
DLX	Deluxe Corporatio	18.42	20.00	0.10	0.5%	7.51	5.40%	FAIR	DLX
TOL	Toll Brothers Inc	18.20	19.00	0.10	0.5%	-	-	GOOD	TOL
CHS	CHICO'S FAS INC	9.11	10.00	0.05	0.5%	18.22	0.80%	FAIR	CHS
ACAS	American Capital	5.59	6.00	0.03	0.5%	-	-	FAIR	ACAS
PFE	PFIZER INC.	16.46	17.00	0.08	0.5%	15.24	4.10%	FAIR	PFE
MO	Altria Group	22.91	23.00	0.11	0.5%	16.60	-	GOOD	MO
XL	XL Group plc	19.10	20.00	0.09	0.5%	-	2.00%	FAIR	XL
ABC	AmerisourceBergen	28.08	29.00	0.15	0.5%	12.99	1.10%	GOOD	ABC
BK	Bank of New York	26.07	27.00	0.12	0.5%	-	1.30%	XLNT	BK
CMCSA	Comcast Corporati	18.21	19.00	0.09	0.5%	-	1.90%	GOOD	CMCSA
SD	Sandridge Energy	4.37	5.00	0.02	0.5%	-	-	GOOD	SD
PCS	MetroPCS Communic	9.53	10.00	0.05	0.5%	16.15	-	GOOD	PCS
CSCO	Cisco Systems	21.04	22.00	0.11	0.5%	-	-	GOOD	CSCO
IBM	International Bus	127.58	130.00	0.60	0.5%	12.05	1.80%	XLNT	IBM
KFT	Kraft Foods Inc.	30.58	31.00	0.15	0.5%	11.16	3.70%	GOOD	KFT
LBTYA	Liberty Global	29.00	30.00	0.15	0.5%	-	-	FAIR	LBTYA
NLY	Annaly Capital Ma	17.64	18.00	0.09	0.5%	9.28	-	XLNT	NLY
AMGN	Amgen Inc.	52.91	55.00	0.22	0.4%	11.23	-	XLNT	AMGN
NSC	Norfolk Souther C	57.91	60.00	0.25	0.4%	17.28	2.30%	GOOD	NSC
GGB	Gerdau S.A. Commo	14.00	15.00	0.05	0.4%	-	0.80%	GOOD	GGB
CQB	Chiquita Brands I	13.12	14.00	0.05	0.4%	9.30	-	GOOD	CQB
HLF	Herbalife Ltd. Co	56.45	60.00	0.25	0.4%	14.40	1.50%	?	HLF
CMC	Commercial Metals	14.12	15.00	0.05	0.4%	-	3.30%	FAIR	CMC
MWV	Meadwestvaco Corp	23.34	25.00	0.10	0.4%	16.09	3.90%	GOOD	MWV
HBC	HSBC Holdings	50.68	52.50	0.18	0.4%	38.98	-	?	HBC
T	AT&T Inc.	27.44	28.00	0.11	0.4%	12.76	6.00%	XLNT	T
CVX	Chevron Corporati	78.00	80.00	0.32	0.4%	9.26	3.50%	XLNT	CVX
CPN	Calpine Corporati	13.14	14.00	0.05	0.4%	187.71	-	FAIR	CPN
MMC	Marsh & McLennan	24.58	25.00	0.10	0.4%	18.34	3.20%	GOOD	MMC
SYY	Sysco Corporation	28.56	29.00	0.10	0.4%	14.35	3.40%	GOOD	SYY
ETN	Eaton Corporation	76.50	80.00	0.30	0.4%	16.55	2.70%	GOOD	ETN
AVB	AvalonBay Communi	110.39	115.00	0.45	0.4%	42.45	3.20%	GOOD	AVB
CASY	Caseys General St	38.90	40.00	0.15	0.4%	16.98	0.90%	FAIR	CASY
MJN	Mead Johnson Nutr	55.14	60.00	0.20	0.4%	27.70	1.50%	?	MJN
VPHM	ViroPharma Incorp	13.55	15.00	0.05	0.4%	13.28	-	GOOD	VPHM
PLCM		27.75	30.00	0.10	0.4%	-	-	GOOD	PLCM
WCG	Wellcare Health P	26.86	30.00	0.10	0.4%	-	-	FAIR	WCG
NS	Nustar Energy L.P	59.13	60.00	0.25	0.4%	18.71	7.20%	GOOD	NS
PLL	Pall Corporation	37.18	40.00	0.15	0.4%	17.29	1.60%	FAIR	PLL
FCN	FTI Consulting	34.04	35.00	0.15	0.4%	-	-	GOOD	FCN
ED	Consolidated Edis	48.44	49.00	0.20	0.4%	14.33	4.90%	XLNT	ED
ARE	Alexandria Real E	71.86	75.00	0.30	0.4%	83.55	1.90%	GOOD	ARE
DHI	D.R. HORTON INC.	11.21	12.00	0.05	0.4%	-	1.30%	GOOD	DHI
PLD	ProLogis Share of	11.43	12.00	0.05	0.4%	-	5.20%	GOOD	PLD
PPL	PP&L Corporation	27.70	28.00	0.10	0.4%	20.67	5.00%	FAIR	PPL
LUV	Southwest Airline	11.57	12.00	0.05	0.4%	38.56	0.10%	GOOD	LUV
COST	Costco Wholesale	58.57	60.00	0.23	0.4%	20.91	1.30%	GOOD	COST
JNJ	Johnson & Johnson	58.93	60.00	0.24	0.4%	12.17	3.40%	XLNT	JNJ
TROW	T. Rowe Price Gro	48.09	50.00	0.20	0.4%	21.46	2.10%	FAIR	TROW
EQY	EQUITY ONE	17.15	17.50	0.05	0.3%	32.98	5.50%	FAIR	EQY
VTR	VENTAS	53.35	55.00	0.15	0.3%	33.98	3.90%	GOOD	VTR
COP	ConocoPhillips Co	55.05	57.50	0.14	0.3%	8.73	3.80%	GOOD	COP
SFL	Ship Finance Inte	19.00	20.00	0.05	0.3%	6.95	4.80%	GOOD	SFL
APD	Air Products and	78.04	80.00	0.25	0.3%	16.89	2.40%	GOOD	APD
FIS	Fidelity National	27.50	28.00	0.08	0.3%	46.61	0.70%	GOOD	FIS
GE	General Electric	15.39	16.00	0.05	0.3%	16.03	2.50%	GOOD	GE
SLE	Sara Lee Corporat	14.52	15.00	0.05	0.3%	19.89	3.70%	GOOD	SLE
BBD	Banco Bradesco Sa	18.04	19.00	0.06	0.3%	15.28	0.60%	?	BBD
ELS	Equity Lifestyle	54.19	55.00	0.15	0.3%	43.00	2.20%	GOOD	ELS
VZ	Verizon Communica	30.20	31.00	0.09	0.3%	116.15	6.20%	XLNT	VZ
CB	Chubb Corporation	56.45	60.00	0.15	0.3%	8.42	2.50%	XLNT	CB
CA	CA Inc.	19.09	20.00	0.05	0.3%	12.55	0.80%	XLNT	CA
TGT	Target Corporatio	52.83	55.00	0.15	0.3%	14.51	1.40%	XLNT	TGT
UPS	United Parcel Ser	67.64	70.00	0.19	0.3%	25.33	2.70%	GOOD	UPS
AMTD	TD Ameritrade Hol	15.43	16.00	0.05	0.3%	14.42	-	FAIR	AMTD
TRN	Trinity Industrie	19.04	20.00	0.05	0.3%	25.38	1.60%	GOOD	TRN
VICR	Vicor Corporation	14.54	15.00	0.05	0.3%	55.92	2.00%	GOOD	VICR
SHW	Sherwin-Williams	72.32	75.00	0.20	0.3%	17.81	1.90%	GOOD	SHW
ESS	Essex Property Tr	110.66	115.00	0.30	0.3%	63.23	3.70%	XLNT	ESS
UVV	Universal Corpora	37.75	40.00	0.10	0.3%	7.43	4.90%	GOOD	UVV
WU	Western Union Com	16.48	17.00	0.05	0.3%	13.61	1.00%	XLNT	WU
AEM	Agnico-Eagle Mine	65.31	70.00	0.18	0.3%	-	0.20%	?	AEM
GMT	GATX Corporation	29.14	30.00	0.10	0.3%	16.94	3.80%	GOOD	GMT
NYB	New York Communit	16.45	17.00	0.05	0.3%	12.75	6.00%	XLNT	NYB
AMD	Advanced Micro De	6.09	7.00	0.02	0.3%	3.48	-	FAIR	AMD
AIZ	ASSURANT INC	38.72	40.00	0.10	0.3%	9.02	1.50%	GOOD	AIZ
GWW	W.W. Grainger	111.43	115.00	0.35	0.3%	55.71	-	GOOD	GWW
CHRW	C.H. Robinson Wor	67.56	70.00	0.20	0.3%	30.99	1.40%	GOOD	CHRW
BG	Bunge Limited Bun	55.65	60.00	0.15	0.3%	3.94	1.50%	GOOD	BG
KMP	Kinder Morgan Ene	68.80	70.00	0.16	0.2%	45.56	6.10%	GOOD	KMP
PTV	Pactiv Corporatio	32.22	32.50	0.05	0.2%	14.98	-	XLNT	PTV
ABT	Abbott Laboratori	50.74	52.50	0.08	0.2%	14.87	3.30%	GOOD	ABT
AGNC	American Capital	28.37	29.00	0.05	0.2%	4.15	-	XLNT	AGNC
BMO	Bank Of Montreal	57.35	60.00	0.10	0.2%	-	4.60%	XLNT	BMO
D	Dominion Resource	43.99	45.00	0.10	0.2%	10.42	3.00%	XLNT	D
CCE	Coca-Cola Enterpr	29.37	30.00	0.05	0.2%	18.01	1.10%	GOOD	CCE
SNPS		23.69	25.00	0.05	0.2%	-	-	XLNT	SNPS
HES	Hess Corporation	55.29	60.00	0.09	0.2%	11.21	0.70%	FAIR	HES
CVE	Cenovus Energy In	28.20	30.00	0.05	0.2%	31.33	-	?	CVE
EMN	Eastman Chemical	65.92	70.00	0.15	0.2%	15.25	2.60%	GOOD	EMN
WPZ	Williams Partners	43.02	45.00	0.10	0.2%	15.14	6.00%	GOOD	WPZ
KEY	KeyCorp Common St	8.03